Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.04	26.42	25.82	25.87	63,399	-0.18(-0.68%)
Mar 30, 2016	26.23	26.68	25.94	26.05	130,959	-0.03(-0.12%)
Mar 29, 2016	25.04	26.10	24.91	26.08	94,731	+0.90(+3.56%)
Mar 28, 2016	25.56	25.62	25.14	25.19	36,019	-0.21(-0.83%)
Mar 24, 2016	25.12	25.40	25.40	25.40	74,473	-0.10(-0.37%)
Mar 23, 2016	25.94	26.05	25.38	25.49	110,260	-0.50(-1.91%)
Mar 22, 2016	25.04	26.22	25.04	25.99	202,169	+0.70(+2.75%)
Mar 21, 2016	24.80	25.40	24.78	25.29	63,375	+0.36(+1.45%)
Mar 18, 2016	24.05	25.05	24.00	24.93	213,939	+0.92(+3.81%)
Mar 17, 2016	24.74	24.74	23.28	24.02	221,788	-0.80(-3.23%)
Mar 16, 2016	25.01	25.26	24.27	24.82	224,413	-0.21(-0.84%)
Mar 15, 2016	25.77	25.77	24.84	25.03	136,244	-1.27(-4.82%)
Mar 14, 2016	26.45	26.54	26.06	26.29	104,897	-0.28(-1.04%)
Mar 11, 2016	25.70	26.60	25.57	26.57	231,083	+1.44(+5.73%)
Mar 10, 2016	25.36	25.95	24.56	25.13	142,009	+0.08(+0.30%)
Mar 09, 2016	25.28	25.35	24.59	25.05	86,683	+0.10(+0.42%)
Mar 08, 2016	25.47	25.59	24.88	24.95	71,657	-0.96(-3.72%)
Mar 07, 2016	24.78	26.16	24.78	25.91	138,659	+0.61(+2.41%)
Mar 04, 2016	25.45	25.79	24.98	25.30	133,607	-0.14(-0.56%)
Mar 03, 2016	25.59	25.59	24.80	25.45	104,317	-0.26(-1.00%)
Mar 02, 2016	25.52	25.73	25.26	25.70	113,065	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.