Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	119.51	119.98	117.38	117.65	5,960	-1.78(-1.49%)
May 27, 2016	119.26	119.43	119.43	119.43	27,300	+0.12(+0.10%)
May 26, 2016	119.14	119.59	118.79	119.31	9,302	+0.41(+0.34%)
May 25, 2016	117.94	118.92	117.93	118.90	8,807	+2.22(+1.90%)
May 24, 2016	116.01	116.87	115.68	116.68	8,632	+2.36(+2.06%)
May 23, 2016	114.00	114.65	113.88	114.32	6,284	-0.22(-0.19%)
May 20, 2016	114.68	115.00	113.73	114.54	18,796	+1.06(+0.93%)
May 19, 2016	112.90	113.48	111.69	113.48	7,746	-0.44(-0.38%)
May 18, 2016	114.72	116.16	113.45	113.92	4,145	-1.22(-1.06%)
May 17, 2016	116.24	116.53	115.14	115.14	3,251	-1.89(-1.61%)
May 16, 2016	115.86	117.06	115.83	117.03	10,475	+2.42(+2.11%)
May 13, 2016	115.99	116.28	114.41	114.61	64,863	-2.35(-2.01%)
May 12, 2016	117.97	118.00	116.52	116.96	33,540	+0.26(+0.22%)
May 11, 2016	116.93	117.25	116.69	116.70	6,971	-0.78(-0.66%)
May 10, 2016	116.91	117.48	116.54	117.48	33,053	+2.18(+1.89%)
May 09, 2016	115.13	115.46	115.02	115.30	4,561	-0.11(-0.10%)
May 06, 2016	113.94	115.41	113.91	115.41	45,854	+0.66(+0.58%)
May 05, 2016	115.47	115.58	114.60	114.75	8,420	-0.71(-0.62%)
May 04, 2016	115.59	115.75	114.88	115.46	5,770	-1.20(-1.03%)
May 03, 2016	117.54	117.73	116.66	116.66	6,989	-3.03(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.