Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.88	34.95	34.66	34.89	141,589	+0.02(+0.04%)
Apr 28, 2016	34.81	35.14	34.81	34.87	244,677	-0.07(-0.19%)
Apr 27, 2016	34.90	35.01	34.69	34.94	110,254	+0.10(+0.28%)
Apr 26, 2016	34.86	34.98	34.76	34.84	77,927	+0.02(+0.06%)
Apr 25, 2016	34.65	34.86	34.62	34.82	404,021	+0.08(+0.23%)
Apr 22, 2016	34.54	34.74	34.45	34.74	91,743	+0.15(+0.44%)
Apr 21, 2016	35.05	35.05	34.59	34.59	140,386	-0.40(-1.13%)
Apr 20, 2016	35.22	35.22	34.98	34.98	116,226	-0.36(-1.02%)
Apr 19, 2016	35.31	35.34	35.25	35.34	122,671	+0.06(+0.18%)
Apr 18, 2016	35.08	35.32	35.06	35.28	94,987	+0.19(+0.53%)
Apr 15, 2016	34.98	35.10	34.95	35.10	71,906	+0.16(+0.46%)
Apr 14, 2016	35.10	35.15	34.93	34.93	93,274	-0.15(-0.42%)
Apr 13, 2016	35.15	35.24	34.93	35.08	236,015	+0.01(+0.04%)
Apr 12, 2016	34.88	35.11	34.84	35.07	105,857	+0.22(+0.64%)
Apr 11, 2016	35.13	35.23	34.84	34.84	144,487	-0.21(-0.60%)
Apr 08, 2016	35.04	35.15	34.98	35.05	108,668	+0.11(+0.31%)
Apr 07, 2016	35.12	35.15	34.78	34.95	158,483	-0.27(-0.78%)
Apr 06, 2016	34.96	35.23	34.88	35.22	603,778	+0.27(+0.77%)
Apr 05, 2016	34.97	35.04	34.86	34.95	661,490	-0.19(-0.53%)
Apr 04, 2016	35.35	35.35	35.03	35.14	285,339	-0.23(-0.66%)
Apr 01, 2016	34.90	35.37	34.89	35.37	2,600,600	+0.31(+0.87%)
Mar 31, 2016	35.10	35.17	35.04	35.07	160,004	-0.04(-0.12%)
Mar 30, 2016	35.11	35.19	35.08	35.11	297,553	+0.13(+0.37%)
Mar 29, 2016	34.66	34.98	34.65	34.98	83,418	+0.36(+1.04%)
Mar 28, 2016	34.58	34.73	34.56	34.62	78,601	+0.13(+0.38%)
Mar 24, 2016	34.39	34.49	34.49	34.49	92,747	-0.04(-0.13%)
Mar 23, 2016	34.55	34.72	34.52	34.53	78,434	-0.27(-0.78%)
Mar 22, 2016	34.99	34.99	34.77	34.80	91,398	-0.26(-0.73%)
Mar 21, 2016	34.96	35.16	34.96	35.06	140,534	+0.05(+0.15%)
Mar 18, 2016	35.12	35.12	34.97	35.01	326,581	-0.04(-0.12%)
Mar 17, 2016	34.64	35.08	34.64	35.05	426,737	+0.35(+1.02%)
Mar 16, 2016	34.37	34.71	34.34	34.70	128,960	+0.17(+0.49%)
Mar 15, 2016	34.34	34.53	34.33	34.53	111,057	+0.01(+0.03%)
Mar 14, 2016	34.44	34.54	34.41	34.52	93,423	+0.00(+0.00%)
Mar 11, 2016	34.42	34.53	34.37	34.52	283,168	+0.27(+0.79%)
Mar 10, 2016	34.32	34.39	33.93	34.25	157,942	+0.06(+0.16%)
Mar 09, 2016	34.15	34.22	34.05	34.19	103,495	+0.20(+0.58%)
Mar 08, 2016	34.00	34.19	33.93	34.00	78,484	-0.12(-0.35%)
Mar 07, 2016	34.23	34.27	34.05	34.11	346,892	-0.23(-0.67%)
Mar 04, 2016	34.11	34.41	34.10	34.34	110,038	+0.18(+0.52%)
Mar 03, 2016	33.86	34.17	33.80	34.17	83,866	+0.30(+0.88%)
Mar 02, 2016	33.66	33.87	33.55	33.87	74,604	+0.12(+0.34%)
Mar 01, 2016	33.52	33.78	33.51	33.75	2,477,942	+0.47(+1.42%)
Feb 29, 2016	33.42	33.60	33.26	33.28	129,793	-0.14(-0.43%)
Feb 26, 2016	33.80	33.80	33.36	33.42	141,119	-0.28(-0.82%)
Feb 25, 2016	33.26	33.70	33.26	33.70	118,091	+0.50(+1.51%)
Feb 24, 2016	32.88	33.22	32.69	33.20	86,646	+0.08(+0.23%)
Feb 23, 2016	33.13	33.25	33.09	33.12	116,786	-0.11(-0.33%)
Feb 22, 2016	33.07	33.26	33.07	33.23	82,528	+0.35(+1.05%)
Feb 19, 2016	32.76	32.88	32.60	32.88	226,348	-0.01(-0.04%)
Feb 18, 2016	32.96	32.97	32.78	32.90	205,918	-0.05(-0.16%)
Feb 17, 2016	32.66	33.02	32.65	32.95	104,881	+0.44(+1.36%)
Feb 16, 2016	32.37	32.51	32.20	32.51	111,201	+0.45(+1.41%)
Feb 12, 2016	31.80	32.06	32.06	32.06	101,268	+0.48(+1.53%)
Feb 11, 2016	31.59	31.72	31.38	31.58	314,612	-0.40(-1.25%)
Feb 10, 2016	32.14	32.29	31.95	31.98	100,277	+0.01(+0.03%)
Feb 09, 2016	31.56	32.14	31.55	31.97	117,493	+0.16(+0.50%)
Feb 08, 2016	31.77	31.90	31.49	31.81	115,931	-0.22(-0.69%)
Feb 05, 2016	32.31	32.36	31.94	32.03	227,801	-0.30(-0.91%)
Feb 04, 2016	32.46	32.51	32.20	32.32	103,737	-0.29(-0.88%)
Feb 03, 2016	32.73	32.77	32.23	32.61	220,005	-0.04(-0.12%)
Feb 02, 2016	32.89	32.89	32.56	32.65	493,278	-0.44(-1.33%)
Feb 01, 2016	32.87	33.20	32.84	33.09	189,229	+0.02(+0.08%)
Jan 29, 2016	32.45	33.07	32.45	33.07	370,403	+0.64(+1.99%)
Jan 28, 2016	32.28	32.49	32.13	32.42	103,891	+0.35(+1.11%)
Jan 27, 2016	32.17	32.50	31.87	32.07	160,614	-0.14(-0.43%)
Jan 26, 2016	31.91	32.30	31.91	32.20	178,742	+0.43(+1.35%)
Jan 25, 2016	31.92	32.04	31.74	31.77	3,652,405	-0.29(-0.90%)
Jan 22, 2016	31.93	32.08	31.82	32.06	62,856	+0.49(+1.57%)
Jan 21, 2016	31.43	31.74	31.25	31.57	136,522	+0.22(+0.70%)
Jan 20, 2016	31.26	31.53	30.65	31.35	888,355	-0.34(-1.06%)
Jan 19, 2016	31.71	31.77	31.41	31.68	473,844	+0.30(+0.95%)
Jan 15, 2016	31.20	31.39	31.39	31.39	170,387	-0.49(-1.53%)
Jan 14, 2016	31.92	32.11	31.61	31.87	108,639	+0.01(+0.03%)
Jan 13, 2016	32.58	32.60	31.82	31.86	76,687	-0.61(-1.89%)
Jan 12, 2016	32.56	32.65	32.21	32.48	205,792	+0.21(+0.64%)
Jan 11, 2016	32.19	32.37	31.93	32.27	430,714	+0.22(+0.68%)
Jan 08, 2016	32.60	32.60	31.99	32.05	133,953	-0.30(-0.91%)
Jan 07, 2016	32.54	32.81	32.31	32.35	311,262	-0.66(-1.99%)
Jan 06, 2016	32.88	33.12	32.87	33.01	58,446	-0.31(-0.93%)
Jan 05, 2016	33.28	33.40	33.11	33.32	140,797	+0.12(+0.36%)
Jan 04, 2016	33.23	33.23	32.91	33.20	315,773	-0.53(-1.57%)
Dec 31, 2015	33.94	33.73	33.73	33.73	133,416	-0.31(-0.90%)
Dec 30, 2015	34.18	34.19	34.02	34.04	67,341	-0.18(-0.53%)
Dec 29, 2015	34.08	34.23	34.08	34.22	89,492	+0.29(+0.85%)
Dec 28, 2015	33.82	33.93	33.74	33.93	41,282	-0.04(-0.12%)
Dec 24, 2015	34.00	33.97	33.97	33.97	55,617	-0.25(-0.74%)
Dec 23, 2015	34.06	34.22	34.06	34.22	54,021	+0.32(+0.95%)
Dec 22, 2015	33.63	33.93	33.56	33.90	84,822	+0.37(+1.09%)
Dec 21, 2015	33.45	33.53	33.29	33.53	64,398	+0.27(+0.81%)
Dec 18, 2015	33.77	33.77	33.26	33.26	116,251	-0.57(-1.69%)
Dec 17, 2015	34.34	34.34	33.83	33.83	95,498	-0.47(-1.36%)
Dec 16, 2015	33.84	34.35	33.84	34.30	156,417	+0.64(+1.91%)
Dec 15, 2015	33.51	33.75	33.51	33.66	204,634	+0.36(+1.09%)
Dec 14, 2015	33.11	33.36	32.93	33.29	214,585	+0.21(+0.63%)
Dec 11, 2015	33.30	33.34	33.06	33.09	120,729	-0.51(-1.52%)
Dec 10, 2015	33.60	33.79	33.52	33.60	73,482	+0.02(+0.07%)
Dec 09, 2015	33.81	34.12	33.48	33.57	79,252	-0.36(-1.06%)
Dec 08, 2015	33.82	33.98	33.78	33.93	52,900	-0.13(-0.39%)
Dec 07, 2015	34.12	34.16	33.92	34.06	120,420	-0.01(-0.02%)
Dec 04, 2015	33.42	34.08	33.42	34.07	72,706	+0.69(+2.08%)
Dec 03, 2015	33.80	33.81	33.27	33.38	785,668	-0.36(-1.08%)
Dec 02, 2015	33.96	33.99	33.72	33.74	105,704	-0.25(-0.74%)
Dec 01, 2015	33.81	34.02	33.81	33.99	402,661	+0.26(+0.76%)
Nov 30, 2015	34.06	34.06	33.71	33.74	401,324	-0.31(-0.90%)
Nov 27, 2015	34.03	34.09	33.93	34.04	23,932	+0.04(+0.11%)
Nov 25, 2015	33.87	34.01	34.01	34.01	140,136	+0.13(+0.39%)
Nov 24, 2015	33.60	33.97	33.60	33.87	76,240	+0.07(+0.22%)
Nov 23, 2015	33.60	33.85	33.60	33.80	77,786	+0.26(+0.77%)
Nov 20, 2015	33.73	33.95	33.54	33.54	44,730	+0.00(+0.00%)
Nov 19, 2015	33.35	33.67	33.35	33.54	48,870	+0.19(+0.57%)
Nov 18, 2015	32.90	33.37	32.89	33.35	55,658	+0.57(+1.72%)
Nov 17, 2015	32.98	33.09	32.74	32.79	73,911	-0.17(-0.53%)
Nov 16, 2015	32.47	32.97	32.47	32.96	107,901	+0.45(+1.38%)
Nov 13, 2015	32.85	32.89	32.50	32.51	96,307	-0.43(-1.31%)
Nov 12, 2015	33.27	33.27	32.94	32.94	101,017	-0.50(-1.49%)
Nov 11, 2015	33.52	33.57	33.43	33.44	93,559	-0.03(-0.08%)
Nov 10, 2015	33.30	33.47	33.30	33.47	101,677	+0.11(+0.33%)
Nov 09, 2015	33.53	33.53	33.19	33.35	6,290,512	-0.26(-0.78%)
Nov 06, 2015	34.00	34.00	33.41	33.61	997,786	-0.39(-1.15%)
Nov 05, 2015	33.97	34.02	33.80	34.01	351,980	+0.09(+0.27%)
Nov 04, 2015	34.09	34.09	33.86	33.91	472,668	-0.11(-0.32%)
Nov 03, 2015	34.04	34.12	33.82	34.02	281,335	-0.13(-0.38%)
Nov 02, 2015	34.02	34.15	33.96	34.15	604,676	+0.16(+0.46%)
Oct 30, 2015	34.13	34.22	33.99	33.99	120,330	-0.18(-0.52%)
Oct 29, 2015	34.20	34.23	33.94	34.17	191,026	-0.11(-0.32%)
Oct 28, 2015	34.12	34.28	33.86	34.28	423,175	+0.21(+0.63%)
Oct 27, 2015	34.15	34.15	33.98	34.07	615,497	-0.22(-0.65%)
Oct 26, 2015	34.23	34.34	34.23	34.29	466,318	+0.01(+0.02%)
Oct 23, 2015	34.56	34.56	34.14	34.28	1,218,537	-0.11(-0.31%)
Oct 22, 2015	33.82	34.43	33.82	34.39	159,404	+0.64(+1.89%)
Oct 21, 2015	33.79	34.01	33.73	33.75	117,440	-0.01(-0.04%)
Oct 20, 2015	33.74	33.86	33.69	33.77	96,764	-0.06(-0.18%)
Oct 19, 2015	33.64	33.83	33.64	33.83	235,989	+0.11(+0.34%)
Oct 16, 2015	33.44	33.71	33.44	33.71	117,949	+0.31(+0.93%)
Oct 15, 2015	33.26	33.40	33.14	33.40	86,687	+0.32(+0.96%)
Oct 14, 2015	33.20	33.30	33.06	33.08	92,538	-0.14(-0.41%)
Oct 13, 2015	33.30	33.42	33.19	33.22	121,686	-0.21(-0.63%)
Oct 12, 2015	33.38	33.52	33.36	33.43	99,870	+0.03(+0.10%)
Oct 09, 2015	33.35	33.45	33.31	33.40	651,784	+0.06(+0.18%)
Oct 08, 2015	32.87	33.36	32.87	33.34	230,103	+0.43(+1.29%)
Oct 07, 2015	32.78	32.95	32.69	32.91	109,779	+0.27(+0.82%)
Oct 06, 2015	32.80	32.83	32.64	32.65	347,450	-0.15(-0.46%)
Oct 05, 2015	32.40	32.82	32.40	32.80	6,184,173	+0.56(+1.73%)
Oct 02, 2015	31.57	32.24	31.48	32.24	128,918	+0.40(+1.27%)
Oct 01, 2015	31.98	31.98	31.56	31.84	287,830	-0.01(-0.04%)
Sep 30, 2015	31.71	31.87	31.61	31.85	27,717	+0.43(+1.35%)
Sep 29, 2015	31.49	31.49	31.24	31.42	190,546	-0.01(-0.04%)
Sep 28, 2015	32.00	32.00	31.41	31.44	406,449	-0.67(-2.10%)
Sep 25, 2015	32.15	32.41	31.99	32.11	128,703	+0.19(+0.59%)
Sep 24, 2015	31.70	31.95	31.51	31.92	61,375	+0.06(+0.18%)
Sep 23, 2015	31.94	31.97	31.75	31.86	569,035	-0.03(-0.10%)
Sep 22, 2015	32.02	32.02	31.78	31.89	87,957	-0.47(-1.45%)
Sep 21, 2015	32.34	32.49	32.31	32.36	31,168	+0.16(+0.51%)
Sep 18, 2015	32.17	32.55	32.14	32.20	69,208	-0.41(-1.26%)
Sep 17, 2015	32.58	32.99	32.54	32.61	84,291	+0.02(+0.05%)
Sep 16, 2015	32.34	32.61	32.32	32.59	80,311	+0.48(+1.51%)
Sep 15, 2015	31.72	32.14	31.72	32.11	43,591	+0.48(+1.52%)
Sep 14, 2015	31.72	31.72	31.53	31.63	47,800	-0.04(-0.13%)
Sep 11, 2015	31.54	31.67	31.40	31.67	23,935	+0.11(+0.34%)
Sep 10, 2015	31.48	31.77	31.40	31.56	70,280	+0.11(+0.34%)
Sep 09, 2015	32.23	32.23	31.46	31.46	56,740	-0.57(-1.79%)
Sep 08, 2015	31.82	32.03	31.66	32.03	112,955	+0.69(+2.19%)
Sep 04, 2015	31.50	31.34	31.34	31.34	169,447	-0.49(-1.53%)
Sep 03, 2015	31.72	32.07	31.72	31.83	622,545	+0.20(+0.65%)
Sep 02, 2015	31.43	31.62	31.26	31.62	485,224	+0.49(+1.58%)
Sep 01, 2015	30.32	31.53	30.32	31.13	1,968,791	-0.79(-2.48%)
Aug 31, 2015	31.95	32.05	31.86	31.92	552,129	-0.17(-0.52%)
Aug 28, 2015	31.94	32.16	31.91	32.09	105,706	+0.04(+0.12%)
Aug 27, 2015	31.71	32.12	31.44	32.05	1,035,633	+0.64(+2.05%)
Aug 26, 2015	30.84	31.51	30.57	31.41	328,686	+0.87(+2.85%)
Aug 25, 2015	31.12	31.67	30.52	30.54	264,222	-0.28(-0.89%)
Aug 24, 2015	31.76	31.76	26.17	30.82	1,049,928	-1.26(-3.94%)
Aug 21, 2015	32.64	32.70	32.07	32.08	365,791	-0.85(-2.59%)
Aug 20, 2015	33.16	33.21	32.90	32.93	102,543	-0.53(-1.57%)
Aug 19, 2015	33.43	33.66	33.29	33.46	214,450	-0.22(-0.64%)
Aug 18, 2015	33.70	33.80	33.66	33.68	219,985	-0.04(-0.13%)
Aug 17, 2015	33.56	33.74	33.46	33.72	84,317	+0.07(+0.21%)
Aug 14, 2015	33.51	33.65	33.49	33.65	37,230	+0.11(+0.33%)
Aug 13, 2015	33.56	33.66	33.48	33.54	247,894	+0.03(+0.10%)
Aug 12, 2015	33.41	33.54	33.06	33.50	480,715	-0.17(-0.50%)
Aug 11, 2015	33.61	33.67	33.54	33.67	350,963	-0.22(-0.65%)
Aug 10, 2015	33.80	33.93	33.80	33.89	33,553	+0.25(+0.76%)
Aug 07, 2015	33.71	33.71	33.52	33.64	37,807	-0.09(-0.27%)
Aug 06, 2015	33.98	33.99	33.67	33.73	125,291	-0.22(-0.66%)
Aug 05, 2015	33.85	33.99	33.84	33.95	258,651	+0.28(+0.82%)
Aug 04, 2015	33.56	33.75	33.56	33.67	65,229	+0.11(+0.31%)
Aug 03, 2015	33.77	33.77	33.42	33.57	155,246	-0.01(-0.04%)
Jul 31, 2015	33.65	33.77	33.55	33.58	64,703	-0.01(-0.03%)
Jul 30, 2015	33.52	33.62	33.41	33.59	751,435	-0.06(-0.17%)
Jul 29, 2015	33.46	33.67	33.46	33.64	614,569	+0.21(+0.62%)
Jul 28, 2015	33.16	33.44	33.11	33.44	68,495	+0.42(+1.26%)
Jul 27, 2015	33.02	33.04	32.89	33.02	43,449	-0.10(-0.30%)
Jul 24, 2015	33.44	33.44	33.06	33.12	30,561	-0.27(-0.81%)
Jul 23, 2015	33.52	33.54	33.34	33.39	28,948	-0.02(-0.07%)
Jul 22, 2015	33.33	33.51	33.33	33.42	53,945	+0.05(+0.14%)
Jul 21, 2015	33.50	33.50	33.32	33.37	37,569	-0.12(-0.35%)
Jul 20, 2015	33.44	33.52	33.43	33.49	38,505	+0.07(+0.22%)
Jul 17, 2015	33.40	33.43	33.24	33.41	72,139	-0.02(-0.05%)
Jul 16, 2015	33.40	33.45	33.39	33.43	69,557	+0.20(+0.60%)
Jul 15, 2015	33.42	33.42	33.22	33.23	97,062	-0.18(-0.53%)
Jul 14, 2015	33.33	33.43	33.33	33.41	80,857	+0.04(+0.13%)
Jul 13, 2015	33.18	33.37	33.18	33.36	68,366	+0.39(+1.19%)
Jul 10, 2015	32.96	33.05	32.88	32.97	79,901	+0.31(+0.94%)
Jul 09, 2015	33.05	33.12	32.66	32.66	90,101	-0.06(-0.19%)
Jul 08, 2015	33.02	33.02	32.69	32.72	78,384	-0.50(-1.49%)
Jul 07, 2015	32.84	33.27	32.60	33.22	93,112	+0.44(+1.34%)
Jul 06, 2015	32.66	32.92	32.64	32.78	192,179	-0.07(-0.22%)
Jul 02, 2015	32.96	32.85	32.85	32.85	716,845	-0.03(-0.08%)
Jul 01, 2015	32.73	32.88	32.61	32.88	1,507,453	+0.38(+1.17%)
Jun 30, 2015	32.68	32.68	32.43	32.50	61,649	+0.05(+0.16%)
Jun 29, 2015	32.88	32.89	32.44	32.45	69,070	-0.66(-1.98%)
Jun 26, 2015	33.11	33.21	33.08	33.10	14,675	+0.03(+0.09%)
Jun 25, 2015	33.29	33.29	33.04	33.07	115,269	-0.02(-0.06%)
Jun 24, 2015	33.20	33.28	33.08	33.09	73,830	-0.29(-0.88%)
Jun 23, 2015	33.42	33.44	33.31	33.39	35,184	-0.04(-0.12%)
Jun 22, 2015	33.42	33.52	33.41	33.43	36,190	+0.11(+0.33%)
Jun 19, 2015	33.29	33.41	33.29	33.32	40,270	+0.00(+0.00%)
Jun 18, 2015	32.99	33.42	32.99	33.32	79,859	+0.33(+1.01%)
Jun 17, 2015	32.85	33.01	32.75	32.98	21,077	+0.22(+0.66%)
Jun 16, 2015	32.53	32.79	32.53	32.77	26,648	+0.30(+0.93%)
Jun 15, 2015	32.50	32.59	32.46	32.46	26,480	-0.30(-0.92%)
Jun 12, 2015	32.73	32.76	32.64	32.76	18,698	-0.05(-0.15%)
Jun 11, 2015	32.91	32.95	32.81	32.81	40,177	-0.03(-0.08%)
Jun 10, 2015	32.63	32.91	32.63	32.84	359,107	+0.33(+1.01%)
Jun 09, 2015	32.43	32.61	32.40	32.51	46,912	+0.05(+0.16%)
Jun 08, 2015	32.47	32.48	32.38	32.46	245,459	+0.04(+0.13%)
Jun 05, 2015	32.67	32.67	32.42	32.42	45,285	-0.27(-0.83%)
Jun 04, 2015	32.91	32.95	32.68	32.69	38,305	-0.27(-0.82%)
Jun 03, 2015	33.03	33.06	32.95	32.96	57,381	+0.03(+0.10%)
Jun 02, 2015	32.91	33.02	32.79	32.92	53,485	-0.03(-0.08%)
Jun 01, 2015	33.06	33.06	32.87	32.95	110,217	+0.00(+0.01%)
May 29, 2015	33.14	33.14	32.90	32.94	25,206	-0.22(-0.67%)
May 28, 2015	33.10	33.18	33.06	33.17	22,791	+0.03(+0.09%)
May 27, 2015	33.04	33.15	32.99	33.14	71,129	+0.14(+0.42%)
May 26, 2015	33.24	33.24	32.95	33.00	36,698	-0.28(-0.83%)
May 22, 2015	33.33	33.27	33.27	33.27	78,569	-0.14(-0.41%)
May 21, 2015	33.33	33.41	33.28	33.41	23,270	-0.01(-0.02%)
May 20, 2015	33.40	33.48	33.38	33.41	31,528	+0.03(+0.08%)
May 19, 2015	33.40	33.46	33.32	33.39	53,336	-0.01(-0.04%)
May 18, 2015	33.40	33.43	33.34	33.40	25,168	-0.05(-0.16%)
May 15, 2015	33.35	33.45	33.34	33.45	99,896	+0.10(+0.29%)
May 14, 2015	33.04	33.36	33.04	33.36	128,873	+0.45(+1.37%)
May 13, 2015	33.06	33.12	32.85	32.90	4,992,770	-0.05(-0.15%)
May 12, 2015	32.95	33.00	32.75	32.95	81,886	-0.10(-0.29%)
May 11, 2015	33.14	33.27	33.05	33.05	64,866	-0.08(-0.24%)
May 08, 2015	33.05	33.23	33.03	33.13	1,301,475	+0.30(+0.90%)
May 07, 2015	32.58	32.87	32.58	32.83	90,781	+0.15(+0.44%)
May 06, 2015	32.77	32.85	32.52	32.69	79,636	+0.03(+0.10%)
May 05, 2015	32.87	32.96	32.62	32.65	113,376	-0.24(-0.74%)
May 04, 2015	32.86	32.95	32.85	32.90	51,416	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.