Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.85	25.23	24.66	25.23	132,211	+0.63(+2.56%)
Jun 29, 2016	24.35	24.94	24.35	24.60	604,838	+0.54(+2.24%)
Jun 28, 2016	23.88	24.07	23.71	24.07	454,828	+1.26(+5.52%)
Jun 27, 2016	22.91	22.97	22.54	22.81	211,283	-2.16(-8.66%)
Jun 24, 2016	25.37	25.88	24.86	24.97	502,069	-5.65(-18.46%)
Jun 23, 2016	30.43	30.62	30.06	30.62	23,304	+0.98(+3.30%)
Jun 22, 2016	29.58	29.86	29.50	29.64	76,268	+0.22(+0.74%)
Jun 21, 2016	29.36	29.67	29.34	29.43	70,332	+0.11(+0.36%)
Jun 20, 2016	29.31	29.46	29.26	29.32	14,986	+1.55(+5.59%)
Jun 17, 2016	27.36	27.77	27.30	27.77	102,472	+0.84(+3.14%)
Jun 16, 2016	26.65	26.99	26.30	26.93	24,607	-0.15(-0.56%)
Jun 15, 2016	27.10	27.14	26.99	27.08	7,358	+0.26(+0.98%)
Jun 14, 2016	27.04	27.04	26.72	26.81	14,376	-0.79(-2.86%)
Jun 13, 2016	27.59	27.83	27.50	27.60	4,521	-0.38(-1.35%)
Jun 10, 2016	28.52	28.52	27.83	27.98	89,691	-1.17(-4.00%)
Jun 09, 2016	29.11	29.17	29.03	29.15	4,600	-0.15(-0.51%)
Jun 08, 2016	29.46	29.46	29.29	29.30	17,596	+0.03(+0.10%)
Jun 07, 2016	29.22	29.41	29.22	29.27	13,490	+0.16(+0.54%)
Jun 06, 2016	28.90	29.12	28.90	29.11	12,441	+0.06(+0.21%)
Jun 03, 2016	28.99	29.12	28.85	29.05	12,697	+0.15(+0.52%)
Jun 02, 2016	28.87	28.94	28.79	28.90	10,374	+0.22(+0.76%)
Jun 01, 2016	28.67	28.76	28.54	28.68	4,859	-0.45(-1.55%)
May 31, 2016	29.24	29.24	29.05	29.13	5,733	-0.50(-1.68%)
May 27, 2016	29.55	29.63	29.63	29.63	7,968	+0.03(+0.10%)
May 26, 2016	29.62	29.69	29.55	29.60	8,046	-0.13(-0.43%)
May 25, 2016	29.70	29.75	29.65	29.73	10,711	+0.17(+0.56%)
May 24, 2016	29.21	29.65	29.21	29.56	34,924	+0.74(+2.56%)
May 23, 2016	28.73	28.90	28.73	28.82	5,677	+0.17(+0.58%)
May 20, 2016	28.70	28.77	28.66	28.66	6,564	+0.11(+0.39%)
May 19, 2016	28.64	28.64	28.47	28.55	18,548	-0.03(-0.10%)
May 18, 2016	28.47	28.80	28.47	28.58	4,676	+0.31(+1.09%)
May 17, 2016	28.35	28.43	28.22	28.27	2,847	+0.17(+0.59%)
May 16, 2016	27.93	28.10	27.93	28.10	13,516	+0.43(+1.55%)
May 13, 2016	27.69	27.85	27.66	27.67	9,212	-0.46(-1.64%)
May 12, 2016	28.28	28.34	27.99	28.13	10,839	-0.03(-0.10%)
May 11, 2016	28.26	28.26	28.02	28.16	58,655	-0.11(-0.37%)
May 10, 2016	28.15	28.30	28.12	28.27	24,689	+0.09(+0.32%)
May 09, 2016	28.11	28.18	28.09	28.18	8,587	+0.07(+0.24%)
May 06, 2016	28.10	28.14	28.09	28.11	7,876	+0.02(+0.05%)
May 05, 2016	28.15	28.19	28.08	28.09	4,389	-0.13(-0.45%)
May 04, 2016	28.27	28.34	28.13	28.22	4,807	-0.15(-0.53%)
May 03, 2016	28.72	28.72	28.37	28.37	14,806	-0.53(-1.84%)
May 02, 2016	28.76	28.91	28.76	28.91	2,423	+0.23(+0.81%)
Apr 29, 2016	28.79	28.86	28.60	28.67	36,131	-0.24(-0.83%)
Apr 28, 2016	28.76	28.95	28.76	28.91	6,054	+0.08(+0.26%)
Apr 27, 2016	28.98	28.98	28.76	28.84	10,944	+0.19(+0.66%)
Apr 26, 2016	28.67	28.74	28.61	28.65	6,318	+0.29(+1.03%)
Apr 25, 2016	28.30	28.36	28.30	28.36	2,675	+0.16(+0.57%)
Apr 22, 2016	28.11	28.25	27.95	28.20	20,511	+0.11(+0.41%)
Apr 21, 2016	28.30	28.30	28.03	28.09	84,084	-0.25(-0.88%)
Apr 20, 2016	28.41	28.61	28.32	28.34	114,532	-0.19(-0.66%)
Apr 19, 2016	28.47	28.61	28.43	28.52	7,359	+0.40(+1.42%)
Apr 18, 2016	28.09	28.13	27.99	28.12	86,754	+0.28(+1.00%)
Apr 15, 2016	27.97	28.01	27.85	27.85	5,378	-0.24(-0.86%)
Apr 14, 2016	28.17	28.17	28.01	28.09	12,514	-0.41(-1.45%)
Apr 13, 2016	28.39	28.51	28.34	28.50	144,888	+0.53(+1.91%)
Apr 12, 2016	27.71	28.02	27.71	27.97	9,487	+0.16(+0.57%)
Apr 11, 2016	27.94	27.96	27.81	27.81	4,302	+0.08(+0.30%)
Apr 08, 2016	27.60	27.73	27.60	27.73	2,463	+0.41(+1.49%)
Apr 07, 2016	27.57	27.57	27.31	27.32	4,102	-0.63(-2.26%)
Apr 06, 2016	27.59	27.95	27.59	27.95	3,653	+0.42(+1.53%)
Apr 05, 2016	27.78	27.78	27.53	27.53	26,323	-0.53(-1.88%)
Apr 04, 2016	28.09	28.12	27.97	28.06	6,430	-0.05(-0.16%)
Apr 01, 2016	27.73	28.10	27.73	28.10	35,793	-0.26(-0.93%)
Mar 31, 2016	28.43	28.46	28.27	28.37	63,231	-0.10(-0.36%)
Mar 30, 2016	28.40	28.55	28.36	28.47	9,350	+0.29(+1.04%)
Mar 29, 2016	27.70	28.22	27.70	28.18	7,624	+0.59(+2.16%)
Mar 28, 2016	27.64	27.64	27.57	27.58	1,673	+0.16(+0.58%)
Mar 24, 2016	27.40	27.42	27.42	27.42	2,257	-0.12(-0.44%)
Mar 23, 2016	27.66	27.66	27.51	27.54	26,603	-0.27(-0.99%)
Mar 22, 2016	27.75	27.89	27.71	27.82	25,106	-0.34(-1.20%)
Mar 21, 2016	28.18	28.18	28.06	28.16	5,102	-0.15(-0.53%)
Mar 18, 2016	28.38	28.45	28.28	28.31	5,959	+0.02(+0.08%)
Mar 17, 2016	28.01	28.36	28.01	28.28	12,637	+0.66(+2.39%)
Mar 16, 2016	27.19	27.62	27.19	27.62	7,325	+0.42(+1.54%)
Mar 15, 2016	27.29	27.29	27.18	27.20	32,864	-0.36(-1.31%)
Mar 14, 2016	27.58	27.77	27.56	27.56	36,263	+0.09(+0.33%)
Mar 11, 2016	27.20	27.60	27.20	27.47	36,063	+0.64(+2.40%)
Mar 10, 2016	26.95	27.01	26.66	26.83	490,349	-0.08(-0.31%)
Mar 09, 2016	26.93	27.01	26.91	26.91	20,204	+0.00(+0.01%)
Mar 08, 2016	27.05	27.05	26.87	26.91	13,358	-0.36(-1.33%)
Mar 07, 2016	27.15	27.42	27.12	27.27	15,525	-0.19(-0.68%)
Mar 04, 2016	27.29	27.38	27.29	27.46	86,943	+0.22(+0.83%)
Mar 03, 2016	27.15	27.25	27.06	27.23	60,154	+0.24(+0.89%)
Mar 02, 2016	26.78	26.99	26.78	26.99	18,791	+0.02(+0.08%)
Mar 01, 2016	26.67	27.00	26.67	26.97	11,469	+0.67(+2.57%)
Feb 29, 2016	26.31	26.42	26.29	26.30	13,041	+0.02(+0.09%)
Feb 26, 2016	26.43	26.43	26.21	26.27	22,496	-0.22(-0.82%)
Feb 25, 2016	26.19	26.49	26.19	26.49	25,335	+0.59(+2.29%)
Feb 24, 2016	25.81	25.97	25.58	25.90	36,624	-0.28(-1.06%)
Feb 23, 2016	26.44	26.44	26.18	26.18	49,966	-0.43(-1.61%)
Feb 22, 2016	26.65	26.65	26.49	26.60	25,183	-0.34(-1.26%)
Feb 19, 2016	26.66	27.00	26.60	26.94	42,786	+0.04(+0.15%)
Feb 18, 2016	27.00	27.06	26.90	26.90	14,542	+0.04(+0.14%)
Feb 17, 2016	26.60	26.97	26.60	26.87	67,501	+0.79(+3.04%)
Feb 16, 2016	26.11	26.23	25.89	26.08	292,407	+0.20(+0.77%)
Feb 12, 2016	25.46	25.88	25.88	25.88	58,545	+0.57(+2.25%)
Feb 11, 2016	25.24	25.40	25.13	25.31	81,011	-0.45(-1.75%)
Feb 10, 2016	25.84	26.03	25.76	25.76	40,077	+0.35(+1.36%)
Feb 09, 2016	24.99	25.50	24.99	25.41	117,692	-0.20(-0.79%)
Feb 08, 2016	25.92	25.92	25.37	25.61	110,859	-1.05(-3.94%)
Feb 05, 2016	27.21	27.21	26.58	26.66	123,315	-0.56(-2.07%)
Feb 04, 2016	27.20	27.33	27.12	27.23	58,878	-0.12(-0.44%)
Feb 03, 2016	27.37	27.37	27.00	27.35	110,311	+0.24(+0.89%)
Feb 02, 2016	27.31	27.31	27.00	27.11	87,905	-0.61(-2.21%)
Feb 01, 2016	27.26	27.72	27.20	27.72	69,470	+0.40(+1.47%)
Jan 29, 2016	27.11	27.47	26.97	27.32	687,961	+0.47(+1.76%)
Jan 28, 2016	26.99	27.00	26.82	26.84	15,599	+0.18(+0.67%)
Jan 27, 2016	26.96	27.20	26.63	26.66	12,275	-0.40(-1.50%)
Jan 26, 2016	26.89	27.09	26.84	27.07	48,512	+0.49(+1.83%)
Jan 25, 2016	26.81	26.82	26.57	26.58	45,647	-0.28(-1.05%)
Jan 22, 2016	26.61	26.92	26.61	26.86	11,218	+0.63(+2.39%)
Jan 21, 2016	25.78	26.30	25.78	26.24	29,305	+0.34(+1.33%)
Jan 20, 2016	25.89	26.02	25.39	25.89	24,911	-0.41(-1.57%)
Jan 19, 2016	26.43	26.50	26.20	26.30	76,522	-0.04(-0.17%)
Jan 15, 2016	26.70	26.35	26.35	26.35	43,608	-1.23(-4.46%)
Jan 14, 2016	27.47	27.81	27.32	27.58	30,268	+0.00(+0.00%)
Jan 13, 2016	28.12	28.12	27.58	27.58	41,019	-0.49(-1.76%)
Jan 12, 2016	28.21	28.21	27.91	28.07	21,575	-0.13(-0.45%)
Jan 11, 2016	28.26	28.32	27.99	28.20	52,644	+0.11(+0.40%)
Jan 08, 2016	28.41	28.56	28.09	28.09	24,927	-0.25(-0.87%)
Jan 07, 2016	28.36	28.61	28.18	28.34	38,117	-0.66(-2.28%)
Jan 06, 2016	29.12	29.24	28.92	29.00	31,519	-0.67(-2.24%)
Jan 05, 2016	29.53	29.66	29.43	29.66	54,023	+0.07(+0.25%)
Jan 04, 2016	29.42	29.60	29.33	29.59	13,634	-0.51(-1.70%)
Dec 31, 2015	30.17	30.10	30.10	30.10	8,668	-0.16(-0.52%)
Dec 30, 2015	30.35	30.50	30.26	30.26	9,241	-0.23(-0.74%)
Dec 29, 2015	30.32	30.65	30.32	30.48	33,462	+0.38(+1.27%)
Dec 28, 2015	30.08	30.27	30.01	30.10	78,510	-0.34(-1.13%)
Dec 24, 2015	30.15	30.44	30.44	30.44	6,668	+0.20(+0.64%)
Dec 23, 2015	30.06	30.33	30.06	30.25	63,018	+0.51(+1.70%)
Dec 22, 2015	29.65	29.74	29.40	29.74	27,148	+0.30(+1.03%)
Dec 21, 2015	29.61	29.68	29.41	29.44	37,015	+0.04(+0.13%)
Dec 18, 2015	29.57	29.62	29.39	29.40	74,619	-0.38(-1.28%)
Dec 17, 2015	29.96	29.96	29.72	29.78	4,943	-0.34(-1.12%)
Dec 16, 2015	29.94	30.16	29.65	30.12	50,285	+0.44(+1.50%)
Dec 15, 2015	29.82	29.82	29.64	29.68	384,508	+0.04(+0.13%)
Dec 14, 2015	29.68	29.68	29.37	29.64	18,381	-0.08(-0.27%)
Dec 11, 2015	29.96	29.96	29.65	29.72	9,888	-0.29(-0.96%)
Dec 10, 2015	30.21	30.21	30.01	30.01	5,261	-0.03(-0.10%)
Dec 09, 2015	30.14	30.20	29.94	30.04	26,930	+0.00(+0.00%)
Dec 08, 2015	30.25	30.25	30.00	30.04	9,445	-0.54(-1.77%)
Dec 07, 2015	30.61	30.69	30.55	30.58	6,008	-0.32(-1.03%)
Dec 04, 2015	30.73	30.94	30.70	30.90	17,982	+0.44(+1.46%)
Dec 03, 2015	30.77	30.80	30.38	30.45	23,392	-0.11(-0.37%)
Dec 02, 2015	30.97	30.97	30.56	30.56	13,298	-0.46(-1.48%)
Dec 01, 2015	30.93	31.11	30.88	31.02	18,507	+0.37(+1.21%)
Nov 30, 2015	30.48	30.80	30.48	30.65	16,069	+0.26(+0.85%)
Nov 27, 2015	30.39	30.48	30.25	30.39	8,054	+0.04(+0.15%)
Nov 25, 2015	30.28	30.35	30.35	30.35	18,912	+0.38(+1.26%)
Nov 24, 2015	29.83	30.17	29.75	29.97	58,678	-0.23(-0.76%)
Nov 23, 2015	30.45	30.50	30.17	30.20	9,406	-0.34(-1.11%)
Nov 20, 2015	30.69	30.70	30.54	30.54	15,746	-0.30(-0.96%)
Nov 19, 2015	30.79	30.92	30.79	30.84	169,579	+0.23(+0.75%)
Nov 18, 2015	30.37	30.61	30.37	30.61	223,598	+0.26(+0.86%)
Nov 17, 2015	30.45	30.51	30.31	30.35	6,780	+0.11(+0.35%)
Nov 16, 2015	29.78	30.28	29.78	30.24	9,941	+0.38(+1.26%)
Nov 13, 2015	29.90	29.97	29.78	29.87	21,217	-0.10(-0.32%)
Nov 12, 2015	30.14	30.14	29.96	29.96	18,535	-0.51(-1.68%)
Nov 11, 2015	30.42	30.63	30.35	30.48	19,170	+0.16(+0.54%)
Nov 10, 2015	30.16	30.34	30.14	30.31	6,291	+0.01(+0.02%)
Nov 09, 2015	30.35	30.36	30.20	30.31	86,133	-0.16(-0.51%)
Nov 06, 2015	30.57	30.57	30.32	30.46	21,378	-0.27(-0.87%)
Nov 05, 2015	30.93	30.93	30.65	30.73	44,196	-0.20(-0.65%)
Nov 04, 2015	31.21	31.21	30.87	30.93	9,456	-0.41(-1.30%)
Nov 03, 2015	31.16	31.40	31.16	31.33	17,948	-0.16(-0.49%)
Nov 02, 2015	31.34	31.53	31.32	31.49	16,879	+0.21(+0.66%)
Oct 30, 2015	31.28	31.46	31.26	31.28	9,702	+0.17(+0.55%)
Oct 29, 2015	30.91	31.13	30.91	31.11	13,895	-0.04(-0.12%)
Oct 28, 2015	31.01	31.29	30.95	31.15	5,273	+0.26(+0.84%)
Oct 27, 2015	31.00	31.07	30.86	30.89	5,342	-0.41(-1.30%)
Oct 26, 2015	31.24	31.33	31.22	31.30	5,427	-0.07(-0.21%)
Oct 23, 2015	31.22	31.43	31.22	31.36	9,777	+0.29(+0.93%)
Oct 22, 2015	30.95	31.16	30.95	31.08	10,037	+0.21(+0.67%)
Oct 21, 2015	31.13	31.13	30.87	30.87	5,051	+0.01(+0.02%)
Oct 20, 2015	30.76	30.96	30.76	30.86	8,344	+0.15(+0.48%)
Oct 19, 2015	30.67	30.77	30.65	30.71	3,617	+0.01(+0.02%)
Oct 16, 2015	30.59	30.73	30.55	30.70	15,572	-0.05(-0.17%)
Oct 15, 2015	30.42	30.81	30.42	30.76	24,467	+0.58(+1.91%)
Oct 14, 2015	30.16	30.25	30.16	30.18	26,175	+0.22(+0.74%)
Oct 13, 2015	30.10	30.16	29.95	29.96	22,359	-0.45(-1.47%)
Oct 12, 2015	30.42	30.48	30.34	30.40	7,317	-0.09(-0.31%)
Oct 09, 2015	30.76	30.76	30.42	30.50	23,788	-0.39(-1.27%)
Oct 08, 2015	30.42	30.89	30.42	30.89	7,176	+0.26(+0.85%)
Oct 07, 2015	30.51	30.65	30.51	30.63	6,512	-0.03(-0.10%)
Oct 06, 2015	30.71	30.71	30.60	30.66	8,339	+0.09(+0.29%)
Oct 05, 2015	30.55	30.66	30.52	30.57	8,379	+0.30(+1.00%)
Oct 02, 2015	29.85	30.33	29.85	30.27	51,434	+0.45(+1.51%)
Oct 01, 2015	30.08	30.11	29.70	29.82	33,540	+0.13(+0.42%)
Sep 30, 2015	29.63	29.71	29.45	29.69	171,710	+0.51(+1.75%)
Sep 29, 2015	29.42	29.51	29.14	29.18	52,080	-0.33(-1.10%)
Sep 28, 2015	29.77	29.90	29.48	29.51	37,917	-0.41(-1.36%)
Sep 25, 2015	30.22	30.24	29.85	29.91	99,987	-0.07(-0.25%)
Sep 24, 2015	29.81	30.01	29.67	29.99	43,792	+0.24(+0.82%)
Sep 23, 2015	29.81	29.96	29.65	29.74	10,334	+0.35(+1.20%)
Sep 22, 2015	29.64	29.64	29.31	29.39	73,352	-0.84(-2.78%)
Sep 21, 2015	30.32	30.43	30.17	30.23	13,528	-0.18(-0.58%)
Sep 18, 2015	30.41	30.66	30.34	30.41	38,741	-0.34(-1.10%)
Sep 17, 2015	30.56	30.96	30.49	30.74	32,804	+0.22(+0.71%)
Sep 16, 2015	30.41	30.62	30.41	30.53	33,704	+0.41(+1.35%)
Sep 15, 2015	30.10	30.20	30.05	30.12	38,271	-0.07(-0.24%)
Sep 14, 2015	30.33	30.33	30.10	30.19	57,821	-0.17(-0.55%)
Sep 11, 2015	30.21	30.44	30.21	30.36	59,559	-0.12(-0.38%)
Sep 10, 2015	30.20	30.66	30.20	30.48	38,271	+0.46(+1.55%)
Sep 09, 2015	30.64	30.69	30.01	30.01	23,918	-0.29(-0.96%)
Sep 08, 2015	30.24	30.33	30.22	30.30	11,549	+0.86(+2.93%)
Sep 04, 2015	29.51	29.44	29.44	29.44	112,586	-0.57(-1.91%)
Sep 03, 2015	30.12	30.18	29.90	30.01	14,166	+0.06(+0.19%)
Sep 02, 2015	29.90	30.01	29.66	29.96	117,940	+0.58(+1.98%)
Sep 01, 2015	29.44	29.77	29.21	29.37	40,562	-0.81(-2.69%)
Aug 31, 2015	30.31	30.32	30.18	30.19	21,656	-0.23(-0.76%)
Aug 28, 2015	30.12	30.42	30.08	30.42	9,249	+0.13(+0.43%)
Aug 27, 2015	30.34	30.40	30.09	30.29	14,475	+0.26(+0.87%)
Aug 26, 2015	30.24	30.24	29.44	30.03	134,892	+0.56(+1.90%)
Aug 25, 2015	30.43	30.43	29.45	29.47	75,244	+0.39(+1.35%)
Aug 24, 2015	28.78	29.78	28.03	29.08	173,797	-1.11(-3.68%)
Aug 21, 2015	30.82	30.97	30.19	30.19	230,646	-0.86(-2.76%)
Aug 20, 2015	31.31	31.31	30.97	31.04	54,703	-0.53(-1.68%)
Aug 19, 2015	31.73	31.75	31.47	31.57	59,394	-0.39(-1.22%)
Aug 18, 2015	32.04	32.07	31.86	31.96	42,472	+0.06(+0.17%)
Aug 17, 2015	31.81	31.97	31.73	31.91	69,259	-0.18(-0.57%)
Aug 14, 2015	31.78	32.09	31.78	32.09	7,897	+0.38(+1.21%)
Aug 13, 2015	31.64	31.77	31.52	31.70	21,445	+0.05(+0.16%)
Aug 12, 2015	31.51	31.70	31.28	31.65	133,835	-0.20(-0.64%)
Aug 11, 2015	31.70	31.99	31.70	31.86	57,475	-0.31(-0.97%)
Aug 10, 2015	31.85	32.18	31.85	32.17	21,804	+0.44(+1.37%)
Aug 07, 2015	31.70	31.81	31.60	31.73	33,437	-0.17(-0.52%)
Aug 06, 2015	31.93	31.97	31.81	31.90	109,185	-0.05(-0.16%)
Aug 05, 2015	32.06	32.10	31.88	31.95	118,800	+0.10(+0.32%)
Aug 04, 2015	31.73	31.99	31.73	31.85	408,286	+0.28(+0.90%)
Aug 03, 2015	31.72	31.85	31.46	31.57	761,483	-0.21(-0.66%)
Jul 31, 2015	31.82	31.91	31.73	31.78	85,180	+0.31(+0.99%)
Jul 30, 2015	31.44	31.49	31.32	31.46	109,801	-0.03(-0.09%)
Jul 29, 2015	31.43	31.59	31.43	31.49	135,258	+0.20(+0.63%)
Jul 28, 2015	31.06	31.32	31.00	31.30	357,574	+0.52(+1.67%)
Jul 27, 2015	30.94	31.00	30.75	30.78	242,006	-0.29(-0.93%)
Jul 24, 2015	31.49	31.50	31.04	31.07	101,886	-0.42(-1.34%)
Jul 23, 2015	31.86	31.86	31.41	31.49	166,474	-0.44(-1.39%)
Jul 22, 2015	31.83	31.96	31.81	31.94	262,928	-0.07(-0.23%)
Jul 21, 2015	32.09	32.10	31.89	32.01	118,183	-0.20(-0.63%)
Jul 20, 2015	32.20	32.38	32.15	32.21	174,602	+0.00(+0.00%)
Jul 17, 2015	32.02	32.24	32.02	32.21	245,745	-0.01(-0.04%)
Jul 16, 2015	32.15	32.35	31.97	32.23	262,195	+0.23(+0.73%)
Jul 15, 2015	32.05	32.18	31.92	31.99	202,212	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.