Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.96	38.27	37.95	38.25	80,962	+0.07(+0.18%)
Mar 30, 2016	38.31	38.32	38.13	38.18	52,090	-0.10(-0.27%)
Mar 29, 2016	38.86	38.86	38.27	38.28	49,510	-0.56(-1.43%)
Mar 28, 2016	38.71	38.84	38.64	38.84	167,704	+0.41(+1.05%)
Mar 24, 2016	38.20	38.44	38.44	38.44	74,800	+0.27(+0.69%)
Mar 23, 2016	38.39	38.41	38.12	38.17	63,226	+0.09(+0.25%)
Mar 22, 2016	37.61	38.19	37.59	38.08	68,516	+0.36(+0.95%)
Mar 21, 2016	37.69	37.81	37.59	37.72	223,182	+0.04(+0.11%)
Mar 18, 2016	37.53	37.68	37.42	37.67	102,258	+0.20(+0.52%)
Mar 17, 2016	37.62	37.70	37.23	37.48	464,354	-0.87(-2.27%)
Mar 16, 2016	38.99	39.10	38.11	38.35	239,404	-0.29(-0.75%)
Mar 15, 2016	38.52	38.66	38.34	38.64	140,320	-0.45(-1.15%)
Mar 14, 2016	39.03	39.15	38.95	39.09	241,652	-0.02(-0.05%)
Mar 11, 2016	39.05	39.12	38.85	39.11	39,550	+0.41(+1.07%)
Mar 10, 2016	39.10	39.38	38.34	38.70	279,614	-0.15(-0.39%)
Mar 09, 2016	38.45	38.85	38.41	38.84	168,026	+0.55(+1.42%)
Mar 08, 2016	38.53	38.53	38.19	38.30	123,570	-0.55(-1.40%)
Mar 07, 2016	38.93	39.02	38.73	38.84	91,754	-0.37(-0.94%)
Mar 04, 2016	39.02	39.43	38.67	39.22	85,474	+0.21(+0.53%)
Mar 03, 2016	39.13	39.13	38.80	39.01	251,550	+0.18(+0.46%)
Mar 02, 2016	39.30	39.36	38.73	38.83	93,944	-0.32(-0.80%)
Mar 01, 2016	38.70	39.36	38.60	39.15	113,506	+0.76(+1.98%)
Feb 29, 2016	38.70	38.70	38.38	38.38	68,620	-0.84(-2.14%)
Feb 26, 2016	39.00	39.24	38.91	39.23	102,970	+0.69(+1.79%)
Feb 25, 2016	38.45	38.62	38.30	38.53	276,448	+0.62(+1.64%)
Feb 24, 2016	37.72	37.93	37.28	37.91	247,810	-0.04(-0.11%)
Feb 23, 2016	38.15	38.18	37.86	37.95	101,624	-0.53(-1.38%)
Feb 22, 2016	38.69	38.76	38.47	38.48	170,492	+0.05(+0.14%)
Feb 19, 2016	38.65	38.66	38.19	38.43	180,906	-0.34(-0.89%)
Feb 18, 2016	39.23	39.23	38.72	38.77	86,874	-0.42(-1.06%)
Feb 17, 2016	39.45	39.59	39.15	39.19	193,774	-0.06(-0.15%)
Feb 16, 2016	39.16	39.36	39.08	39.25	140,692	+0.45(+1.17%)
Feb 12, 2016	38.58	38.80	38.80	38.80	231,400	+0.61(+1.60%)
Feb 11, 2016	38.09	38.30	37.66	38.19	285,808	-0.66(-1.70%)
Feb 10, 2016	39.83	40.15	38.73	38.84	340,122	-1.23(-3.06%)
Feb 09, 2016	39.74	40.09	39.70	40.07	342,502	-0.38(-0.94%)
Feb 08, 2016	40.92	40.93	40.23	40.45	397,476	-0.98(-2.37%)
Feb 05, 2016	41.55	41.66	41.38	41.43	124,236	+0.14(+0.34%)
Feb 04, 2016	41.53	41.70	41.13	41.29	129,564	-0.70(-1.66%)
Feb 03, 2016	43.16	43.16	41.53	41.98	232,406	-1.73(-3.95%)
Feb 02, 2016	44.10	44.10	43.59	43.71	245,252	-0.74(-1.66%)
Feb 01, 2016	44.58	44.58	44.17	44.45	72,802	+0.12(+0.27%)
Jan 29, 2016	44.66	44.92	44.33	44.33	285,294	+1.43(+3.33%)
Jan 28, 2016	42.94	42.98	42.74	42.90	37,844	+0.13(+0.30%)
Jan 27, 2016	42.65	43.02	42.65	42.77	49,186	+0.13(+0.30%)
Jan 26, 2016	42.63	42.74	42.59	42.64	89,172	+0.13(+0.31%)
Jan 25, 2016	42.61	42.75	42.51	42.51	80,068	-0.27(-0.63%)
Jan 22, 2016	42.54	42.94	42.50	42.78	171,908	+0.79(+1.87%)
Jan 21, 2016	41.72	42.16	41.59	41.99	188,218	+0.49(+1.19%)
Jan 20, 2016	41.40	41.59	41.08	41.50	314,958	-0.52(-1.24%)
Jan 19, 2016	42.14	42.28	41.85	42.02	130,310	+0.41(+0.98%)
Jan 15, 2016	41.49	41.62	41.62	41.62	246,000	-0.78(-1.84%)
Jan 14, 2016	42.14	42.54	41.95	42.40	190,696	+0.29(+0.69%)
Jan 13, 2016	42.45	42.56	42.09	42.10	49,486	-0.02(-0.05%)
Jan 12, 2016	42.11	42.35	41.95	42.12	45,940	-0.02(-0.06%)
Jan 11, 2016	42.24	42.26	41.77	42.15	248,384	+0.16(+0.38%)
Jan 08, 2016	42.41	42.48	41.99	41.99	80,200	-0.06(-0.14%)
Jan 07, 2016	42.24	42.55	41.95	42.05	166,718	-0.65(-1.51%)
Jan 06, 2016	42.77	42.91	42.65	42.70	65,848	-0.40(-0.92%)
Jan 05, 2016	43.13	43.22	42.96	43.09	203,054	-0.30(-0.70%)
Jan 04, 2016	43.24	43.43	43.09	43.40	163,252	-0.55(-1.24%)
Dec 31, 2015	44.08	43.95	43.95	43.95	52,200	-0.26(-0.58%)
Dec 30, 2015	44.24	44.30	44.19	44.20	34,500	+0.06(+0.14%)
Dec 29, 2015	44.19	44.20	44.09	44.14	51,368	+0.09(+0.20%)
Dec 28, 2015	44.12	44.12	43.94	44.05	33,226	+0.03(+0.08%)
Dec 24, 2015	44.08	44.02	44.02	44.02	73,000	-0.39(-0.89%)
Dec 23, 2015	44.44	44.51	44.38	44.41	22,288	-0.13(-0.29%)
Dec 22, 2015	44.51	44.56	44.33	44.54	40,470	-0.06(-0.15%)
Dec 21, 2015	44.72	44.72	44.42	44.60	52,652	-0.10(-0.21%)
Dec 18, 2015	45.08	45.08	44.62	44.70	165,386	-1.09(-2.38%)
Dec 17, 2015	45.73	45.91	45.72	45.79	66,520	+0.44(+0.96%)
Dec 16, 2015	45.12	45.52	44.81	45.35	60,876	+0.33(+0.74%)
Dec 15, 2015	44.70	45.07	44.70	45.02	56,112	+0.50(+1.12%)
Dec 14, 2015	44.30	44.52	44.01	44.52	103,162	+0.12(+0.28%)
Dec 11, 2015	44.59	44.67	44.22	44.40	303,494	-0.56(-1.25%)
Dec 10, 2015	44.79	45.02	44.78	44.95	111,222	+0.13(+0.30%)
Dec 09, 2015	45.30	45.40	44.58	44.82	145,630	-1.24(-2.69%)
Dec 08, 2015	45.87	46.10	45.82	46.06	107,540	-0.23(-0.50%)
Dec 07, 2015	46.35	46.35	46.19	46.29	94,058	+0.11(+0.24%)
Dec 04, 2015	46.09	46.22	45.91	46.18	203,616	+0.52(+1.13%)
Dec 03, 2015	46.27	46.33	45.55	45.66	586,014	-0.53(-1.15%)
Dec 02, 2015	46.27	46.52	46.12	46.20	73,538	+0.26(+0.57%)
Dec 01, 2015	46.12	46.15	45.90	45.94	119,436	-0.17(-0.38%)
Nov 30, 2015	46.12	46.23	46.05	46.11	52,796	+0.21(+0.46%)
Nov 27, 2015	45.88	45.95	45.83	45.90	44,968	+0.06(+0.14%)
Nov 25, 2015	45.89	45.84	45.84	45.84	553,800	+0.19(+0.41%)
Nov 24, 2015	45.69	45.76	45.55	45.65	102,144	-0.30(-0.66%)
Nov 23, 2015	46.03	46.10	45.90	45.95	119,670	-0.02(-0.04%)
Nov 20, 2015	45.88	45.99	45.88	45.98	24,546	+0.03(+0.07%)
Nov 19, 2015	45.94	46.06	45.80	45.94	188,324	-0.50(-1.08%)
Nov 18, 2015	46.35	46.61	46.29	46.45	429,678	+0.09(+0.18%)
Nov 17, 2015	46.30	46.43	46.26	46.36	232,080	+0.16(+0.35%)
Nov 16, 2015	46.09	46.27	46.08	46.20	171,626	+0.40(+0.87%)
Nov 13, 2015	45.84	46.07	45.80	45.80	145,360	+0.00(+0.01%)
Nov 12, 2015	46.00	46.05	45.77	45.80	149,032	-0.14(-0.32%)
Nov 11, 2015	46.03	46.12	45.92	45.94	170,112	-0.30(-0.64%)
Nov 10, 2015	46.31	46.38	46.13	46.23	474,568	+0.05(+0.12%)
Nov 09, 2015	46.46	46.49	46.08	46.18	480,948	-0.04(-0.09%)
Nov 06, 2015	45.99	46.27	45.85	46.22	219,828	+1.05(+2.33%)
Nov 05, 2015	45.10	45.20	45.02	45.17	134,886	+0.15(+0.34%)
Nov 04, 2015	44.92	45.12	44.80	45.02	225,440	+0.42(+0.95%)
Nov 03, 2015	44.70	44.78	44.58	44.59	118,398	+0.16(+0.37%)
Nov 02, 2015	44.29	44.46	44.24	44.43	50,626	+0.05(+0.10%)
Oct 30, 2015	44.27	44.47	44.17	44.38	198,438	-0.33(-0.73%)
Oct 29, 2015	44.71	44.77	44.63	44.71	226,576	-0.04(-0.09%)
Oct 28, 2015	44.13	44.79	43.52	44.75	97,242	+0.57(+1.29%)
Oct 27, 2015	44.05	44.20	44.03	44.18	59,700	-0.45(-1.01%)
Oct 26, 2015	44.62	44.71	44.34	44.63	95,000	-0.33(-0.73%)
Oct 23, 2015	44.62	44.97	44.60	44.96	115,214	+0.56(+1.26%)
Oct 22, 2015	44.09	44.42	44.09	44.40	45,696	+0.55(+1.24%)
Oct 21, 2015	43.90	43.97	43.80	43.85	22,712	+0.05(+0.13%)
Oct 20, 2015	43.73	43.88	43.73	43.80	36,196	+0.23(+0.53%)
Oct 19, 2015	43.43	43.58	43.43	43.57	47,216	+0.03(+0.07%)
Oct 16, 2015	43.23	43.62	43.21	43.54	58,872	+0.44(+1.01%)
Oct 15, 2015	42.91	43.14	42.65	43.10	192,672	+0.12(+0.29%)
Oct 14, 2015	43.47	43.59	42.91	42.98	409,062	-0.79(-1.80%)
Oct 13, 2015	43.72	43.84	43.70	43.77	60,142	-0.16(-0.38%)
Oct 12, 2015	44.03	44.06	43.88	43.94	33,776	-0.18(-0.41%)
Oct 09, 2015	44.15	44.17	44.11	44.12	56,664	+0.25(+0.56%)
Oct 08, 2015	43.90	43.95	43.73	43.87	255,866	-0.04(-0.09%)
Oct 07, 2015	43.91	43.98	43.74	43.91	162,630	-0.19(-0.42%)
Oct 06, 2015	44.23	44.31	44.05	44.09	12,678	-0.20(-0.45%)
Oct 05, 2015	44.12	44.34	44.08	44.30	375,248	+0.27(+0.61%)
Oct 02, 2015	43.30	44.02	43.00	44.02	201,562	+0.14(+0.32%)
Oct 01, 2015	43.83	43.90	43.56	43.88	118,764	-0.02(-0.06%)
Sep 30, 2015	44.02	44.06	43.62	43.91	128,980	+0.15(+0.34%)
Sep 29, 2015	43.83	44.00	43.58	43.76	91,080	-0.16(-0.35%)
Sep 28, 2015	44.06	44.06	43.70	43.91	88,258	-0.44(-0.98%)
Sep 25, 2015	44.52	44.57	44.30	44.35	42,754	+0.44(+0.99%)
Sep 24, 2015	43.51	43.97	43.34	43.91	102,290	-0.19(-0.42%)
Sep 23, 2015	44.02	44.27	43.93	44.10	74,308	+0.16(+0.38%)
Sep 22, 2015	43.80	43.99	43.75	43.94	45,186	-0.34(-0.77%)
Sep 21, 2015	44.15	44.38	44.08	44.27	244,304	+0.39(+0.89%)
Sep 18, 2015	43.45	43.91	43.45	43.88	314,570	+0.06(+0.15%)
Sep 17, 2015	44.56	44.65	43.47	43.82	105,070	-0.54(-1.22%)
Sep 16, 2015	44.34	44.45	44.26	44.36	56,130	+0.12(+0.27%)
Sep 15, 2015	43.88	44.30	43.83	44.24	64,802	+0.19(+0.42%)
Sep 14, 2015	44.08	44.09	43.85	44.05	32,264	-0.30(-0.69%)
Sep 11, 2015	44.47	44.50	44.30	44.36	30,712	-0.06(-0.15%)
Sep 10, 2015	44.52	44.60	44.27	44.42	79,580	+0.13(+0.29%)
Sep 09, 2015	44.72	44.80	44.28	44.30	97,412	+0.42(+0.96%)
Sep 08, 2015	43.89	43.99	43.73	43.88	62,946	+0.62(+1.43%)
Sep 04, 2015	43.37	43.26	43.26	43.26	209,800	-0.70(-1.58%)
Sep 03, 2015	43.82	44.24	43.78	43.95	166,374	-0.23(-0.52%)
Sep 02, 2015	44.15	44.18	43.97	44.18	866,088	+0.39(+0.88%)
Sep 01, 2015	43.94	44.12	43.73	43.79	656,164	-1.13(-2.51%)
Aug 31, 2015	44.90	45.03	44.80	44.92	105,830	-0.14(-0.32%)
Aug 28, 2015	44.60	45.08	44.60	45.06	88,160	+0.30(+0.67%)
Aug 27, 2015	44.42	45.01	44.29	44.77	82,176	+0.81(+1.84%)
Aug 26, 2015	43.86	43.95	43.28	43.95	310,856	+0.80(+1.84%)
Aug 25, 2015	43.74	44.00	43.12	43.16	399,468	+0.18(+0.42%)
Aug 24, 2015	41.94	43.69	41.87	42.98	1,012,056	-2.74(-5.99%)
Aug 21, 2015	45.97	46.17	45.52	45.72	751,536	-1.04(-2.22%)
Aug 20, 2015	47.09	47.10	46.70	46.76	512,164	-0.27(-0.56%)
Aug 19, 2015	47.52	47.52	46.95	47.02	442,216	-0.45(-0.94%)
Aug 18, 2015	47.50	47.51	47.44	47.47	49,822	-0.02(-0.05%)
Aug 17, 2015	47.41	47.55	47.38	47.49	87,808	+0.09(+0.20%)
Aug 14, 2015	47.48	47.48	47.30	47.40	128,204	-0.12(-0.25%)
Aug 13, 2015	47.53	47.61	47.40	47.52	120,308	+0.23(+0.48%)
Aug 12, 2015	47.33	47.37	47.04	47.30	274,608	-0.73(-1.52%)
Aug 11, 2015	47.80	48.10	47.80	48.02	310,710	+0.41(+0.87%)
Aug 10, 2015	47.69	47.73	47.57	47.61	60,512	+0.23(+0.49%)
Aug 07, 2015	47.82	47.84	47.28	47.38	119,986	-0.36(-0.75%)
Aug 06, 2015	47.87	47.87	47.62	47.74	36,922	-0.14(-0.30%)
Aug 05, 2015	47.48	47.98	47.48	47.88	172,404	+0.46(+0.97%)
Aug 04, 2015	47.22	47.48	47.15	47.42	77,332	+0.23(+0.50%)
Aug 03, 2015	47.33	47.33	47.12	47.19	21,960	+0.03(+0.06%)
Jul 31, 2015	46.91	47.23	46.87	47.16	248,658	-0.13(-0.28%)
Jul 30, 2015	47.53	47.67	47.30	47.30	108,390	+0.10(+0.21%)
Jul 29, 2015	46.98	47.22	46.88	47.20	160,126	+0.30(+0.65%)
Jul 28, 2015	46.95	46.98	46.84	46.89	53,040	+0.23(+0.48%)
Jul 27, 2015	46.51	46.66	46.46	46.66	285,746	-0.40(-0.85%)
Jul 24, 2015	47.11	47.20	46.94	47.06	115,574	-0.02(-0.03%)
Jul 23, 2015	47.33	47.36	47.01	47.08	58,322	-0.15(-0.31%)
Jul 22, 2015	47.17	47.34	47.15	47.23	129,316	+0.05(+0.11%)
Jul 21, 2015	47.45	47.46	47.05	47.17	70,918	-0.27(-0.57%)
Jul 20, 2015	47.49	47.50	47.39	47.45	41,624	+0.16(+0.35%)
Jul 17, 2015	47.30	47.30	47.19	47.28	92,154	-0.04(-0.08%)
Jul 16, 2015	47.28	47.36	47.14	47.32	63,714	+0.27(+0.58%)
Jul 15, 2015	47.09	47.20	46.99	47.05	385,246	+0.29(+0.62%)
Jul 14, 2015	46.63	46.81	46.62	46.76	61,442	-0.04(-0.10%)
Jul 13, 2015	46.81	46.86	46.73	46.80	69,160	+0.45(+0.97%)
Jul 10, 2015	46.16	46.38	46.16	46.35	183,394	+1.12(+2.49%)
Jul 09, 2015	45.31	45.33	45.14	45.23	137,092	+0.49(+1.10%)
Jul 08, 2015	45.17	45.19	44.57	44.73	393,030	-1.51(-3.25%)
Jul 07, 2015	46.14	46.24	45.83	46.24	104,388	+0.07(+0.15%)
Jul 06, 2015	46.23	46.45	46.04	46.17	142,872	-0.41(-0.89%)
Jul 02, 2015	46.66	46.59	46.59	46.59	105,600	-0.07(-0.16%)
Jul 01, 2015	46.58	46.71	46.48	46.66	140,652	+0.56(+1.23%)
Jun 30, 2015	46.14	46.14	45.79	46.09	190,068	-0.09(-0.19%)
Jun 29, 2015	46.45	46.51	46.10	46.19	283,354	-0.98(-2.08%)
Jun 26, 2015	47.13	47.27	47.13	47.16	56,690	+0.15(+0.32%)
Jun 25, 2015	47.02	47.09	46.90	47.02	153,422	-0.20(-0.41%)
Jun 24, 2015	47.39	47.58	47.15	47.21	48,622	-0.03(-0.06%)
Jun 23, 2015	47.40	47.43	47.07	47.24	131,930	+0.41(+0.86%)
Jun 22, 2015	46.66	46.87	46.60	46.84	221,922	+0.48(+1.04%)
Jun 19, 2015	46.41	46.41	46.22	46.35	108,814	-0.14(-0.29%)
Jun 18, 2015	46.34	46.69	46.30	46.49	186,952	-0.37(-0.79%)
Jun 17, 2015	47.30	47.65	46.72	46.86	378,112	+0.00(+0.00%)
Jun 16, 2015	46.86	46.91	46.81	46.86	104,346	+0.01(+0.02%)
Jun 15, 2015	46.87	46.96	46.83	46.85	68,460	-0.02(-0.03%)
Jun 12, 2015	47.15	47.15	46.71	46.87	114,272	-0.00(-0.01%)
Jun 11, 2015	47.01	47.12	46.86	46.87	246,960	+0.56(+1.22%)
Jun 10, 2015	46.37	46.53	46.23	46.30	786,206	-1.33(-2.78%)
Jun 09, 2015	47.47	47.70	47.47	47.63	226,926	-0.05(-0.12%)
Jun 08, 2015	48.24	48.44	47.58	47.69	434,826	-0.96(-1.97%)
Jun 05, 2015	48.75	48.80	48.48	48.65	379,988	+0.98(+2.06%)
Jun 04, 2015	47.77	47.91	47.59	47.66	155,508	+0.09(+0.19%)
Jun 03, 2015	47.86	47.89	47.41	47.58	308,452	+0.05(+0.09%)
Jun 02, 2015	47.76	47.80	47.22	47.53	959,212	-0.52(-1.09%)
Jun 01, 2015	47.39	48.12	47.37	48.05	543,414	+0.53(+1.13%)
May 29, 2015	47.49	47.55	47.22	47.52	173,586	+0.08(+0.17%)
May 28, 2015	47.65	47.76	47.15	47.44	592,868	+0.20(+0.41%)
May 27, 2015	47.16	47.48	47.02	47.24	498,084	+0.48(+1.04%)
May 26, 2015	46.78	46.90	46.56	46.76	545,506	+1.14(+2.51%)
May 22, 2015	45.54	45.62	45.62	45.62	177,400	+0.42(+0.93%)
May 21, 2015	45.27	45.39	45.16	45.20	170,648	-0.18(-0.40%)
May 20, 2015	45.21	45.52	45.15	45.38	375,848	+0.37(+0.82%)
May 19, 2015	44.80	45.01	44.74	45.01	554,138	+0.55(+1.23%)
May 18, 2015	44.27	44.48	44.27	44.46	104,318	+0.48(+1.10%)
May 15, 2015	44.25	44.27	43.91	43.98	181,950	+0.12(+0.26%)
May 14, 2015	43.71	43.95	43.70	43.86	63,202	+0.02(+0.05%)
May 13, 2015	43.91	43.98	43.75	43.84	127,320	-0.51(-1.16%)
May 12, 2015	44.55	44.55	44.32	44.35	121,016	-0.19(-0.42%)
May 11, 2015	44.37	44.58	44.37	44.54	392,978	+0.29(+0.66%)
May 08, 2015	44.23	44.38	44.22	44.25	101,276	-0.05(-0.12%)
May 07, 2015	43.98	44.36	43.93	44.30	198,692	+0.23(+0.51%)
May 06, 2015	44.20	44.21	43.90	44.08	244,466	-0.29(-0.64%)
May 05, 2015	44.66	44.79	44.27	44.37	329,806	-0.20(-0.45%)
May 04, 2015	44.56	44.67	44.54	44.56	131,452	-0.05(-0.12%)
May 01, 2015	44.45	44.72	44.44	44.62	400,040	+0.54(+1.23%)
Apr 30, 2015	44.16	44.41	44.02	44.08	300,226	+0.30(+0.70%)
Apr 29, 2015	43.84	43.85	43.40	43.77	234,090	+0.12(+0.26%)
Apr 28, 2015	43.82	43.85	43.60	43.66	226,496	-0.17(-0.38%)
Apr 27, 2015	43.99	44.09	43.70	43.83	187,336	+0.17(+0.38%)
Apr 24, 2015	43.88	43.93	43.63	43.66	205,500	-0.48(-1.08%)
Apr 23, 2015	44.52	44.53	44.09	44.13	173,266	-0.32(-0.71%)
Apr 22, 2015	44.28	44.48	44.28	44.45	157,016	+0.20(+0.45%)
Apr 21, 2015	44.30	44.38	44.10	44.25	90,548	+0.31(+0.71%)
Apr 20, 2015	43.80	44.09	43.80	43.94	147,800	+0.33(+0.76%)
Apr 17, 2015	43.88	43.88	43.58	43.61	176,286	-0.19(-0.42%)
Apr 16, 2015	43.80	44.03	43.65	43.80	101,244	-0.06(-0.15%)
Apr 15, 2015	43.94	44.06	43.62	43.86	105,454	-0.23(-0.51%)
Apr 14, 2015	44.12	44.15	43.84	44.09	655,220	-0.48(-1.07%)
Apr 13, 2015	44.66	44.83	44.53	44.56	427,610	-0.10(-0.22%)
Apr 10, 2015	44.65	44.73	44.57	44.66	106,624	-0.34(-0.76%)
Apr 09, 2015	44.54	45.05	44.54	45.00	123,988	+0.42(+0.95%)
Apr 08, 2015	44.34	44.72	44.34	44.58	264,588	-0.20(-0.44%)
Apr 07, 2015	44.67	44.85	44.65	44.77	214,258	+0.62(+1.40%)
Apr 06, 2015	43.78	44.30	43.74	44.15	458,700	-0.19(-0.43%)
Apr 02, 2015	44.30	44.34	44.34	44.34	91,800	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.