Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.73	12.74	12.71	12.73	559,311	+0.03(+0.21%)
Jul 28, 2016	12.73	12.73	12.70	12.71	584,501	+0.01(+0.10%)
Jul 27, 2016	12.71	12.71	12.67	12.69	653,314	+0.01(+0.10%)
Jul 26, 2016	12.68	12.68	12.65	12.68	795,236	+0.03(+0.26%)
Jul 25, 2016	12.63	12.67	12.63	12.65	901,323	+0.01(+0.10%)
Jul 22, 2016	12.61	12.65	12.52	12.63	772,778	+0.02(+0.15%)
Jul 21, 2016	12.64	12.64	12.61	12.61	718,667	+0.02(+0.17%)
Jul 20, 2016	12.61	13.18	12.56	12.59	842,801	+0.01(+0.10%)
Jul 19, 2016	12.61	12.61	12.56	12.58	585,978	+0.00(+0.00%)
Jul 18, 2016	12.61	12.61	12.57	12.58	559,937	-0.01(-0.05%)
Jul 15, 2016	12.55	12.59	12.55	12.59	754,246	+0.03(+0.21%)
Jul 14, 2016	12.52	12.61	12.49	12.56	449,390	+0.03(+0.21%)
Jul 13, 2016	12.56	12.56	12.48	12.53	367,407	+0.03(+0.26%)
Jul 12, 2016	12.54	12.54	12.50	12.50	613,627	+0.04(+0.31%)
Jul 11, 2016	12.47	12.53	12.46	12.46	589,860	-0.01(-0.10%)
Jul 08, 2016	12.46	12.50	12.44	12.48	456,034	+0.03(+0.26%)
Jul 07, 2016	12.46	12.48	12.44	12.44	610,354	+0.01(+0.10%)
Jul 06, 2016	12.44	12.47	12.41	12.43	505,958	+0.00(+0.03%)
Jul 05, 2016	12.39	12.44	12.37	12.43	754,683	+0.07(+0.60%)
Jul 01, 2016	12.40	12.35	12.35	12.35	1,180,971	+0.01(+0.05%)
Jun 30, 2016	12.35	12.46	12.34	12.35	2,504,184	-0.02(-0.16%)
Jun 29, 2016	12.39	12.40	12.37	12.37	1,033,057	-0.01(-0.05%)
Jun 28, 2016	12.36	12.39	12.31	12.37	476,941	+0.08(+0.69%)
Jun 27, 2016	12.39	12.39	12.28	12.29	709,632	-0.11(-0.89%)
Jun 24, 2016	12.32	12.42	12.31	12.40	686,696	-0.03(-0.23%)
Jun 23, 2016	12.45	12.45	12.39	12.43	597,037	+0.02(+0.18%)
Jun 22, 2016	12.40	12.42	12.40	12.40	715,332	+0.01(+0.10%)
Jun 21, 2016	12.38	12.41	12.38	12.39	467,667	+0.02(+0.16%)
Jun 20, 2016	12.37	12.40	12.35	12.37	474,008	+0.03(+0.26%)
Jun 17, 2016	12.33	12.35	12.32	12.34	803,574	+0.03(+0.21%)
Jun 16, 2016	12.35	12.35	12.28	12.32	443,121	-0.01(-0.10%)
Jun 15, 2016	12.33	12.35	12.31	12.33	522,267	+0.01(+0.05%)
Jun 14, 2016	12.37	12.37	12.31	12.32	538,248	-0.04(-0.29%)
Jun 13, 2016	12.37	12.39	12.35	12.36	480,198	-0.00(-0.03%)
Jun 10, 2016	12.37	12.38	12.36	12.36	546,305	-0.01(-0.05%)
Jun 09, 2016	12.37	12.39	12.36	12.37	468,233	+0.01(+0.05%)
Jun 08, 2016	12.37	12.37	12.36	12.36	505,170	+0.00(+0.00%)
Jun 07, 2016	12.37	12.37	12.33	12.36	521,038	+0.01(+0.05%)
Jun 06, 2016	12.36	12.37	12.33	12.35	681,970	+0.01(+0.05%)
Jun 03, 2016	12.33	12.36	12.30	12.35	614,791	+0.03(+0.26%)
Jun 02, 2016	12.31	12.32	12.26	12.32	411,107	-0.03(-0.21%)
Jun 01, 2016	12.31	12.34	12.28	12.34	630,751	+0.00(+0.00%)
May 31, 2016	12.32	12.34	12.31	12.34	414,754	+0.01(+0.11%)
May 27, 2016	12.32	12.33	12.33	12.33	436,286	+0.03(+0.26%)
May 26, 2016	12.22	12.33	12.22	12.30	512,458	+0.01(+0.05%)
May 25, 2016	12.32	12.32	12.29	12.29	569,610	+0.00(+0.00%)
May 24, 2016	12.33	12.33	12.28	12.29	593,306	+0.04(+0.32%)
May 23, 2016	12.26	12.28	12.23	12.25	564,786	+0.03(+0.24%)
May 20, 2016	12.27	12.27	12.21	12.22	498,170	-0.01(-0.12%)
May 19, 2016	12.26	12.26	12.21	12.24	658,528	-0.01(-0.11%)
May 18, 2016	12.26	12.27	12.23	12.25	470,198	+0.02(+0.16%)
May 17, 2016	12.25	12.25	12.21	12.23	310,840	+0.01(+0.05%)
May 16, 2016	12.21	12.24	12.19	12.22	788,252	+0.02(+0.16%)
May 13, 2016	12.20	12.20	12.17	12.20	654,042	+0.01(+0.11%)
May 12, 2016	12.20	12.20	12.15	12.19	462,712	+0.00(+0.02%)
May 11, 2016	12.18	12.20	12.15	12.19	664,582	+0.02(+0.14%)
May 10, 2016	12.17	12.18	12.16	12.17	421,225	-0.01(-0.05%)
May 09, 2016	12.15	12.18	12.13	12.18	287,167	+0.04(+0.37%)
May 06, 2016	12.16	12.16	12.12	12.13	425,080	+0.01(+0.05%)
May 05, 2016	12.17	12.17	12.11	12.13	343,971	-0.01(-0.11%)
May 04, 2016	12.15	12.17	12.12	12.14	404,878	-0.01(-0.05%)
May 03, 2016	12.15	12.15	12.11	12.15	468,366	-0.01(-0.11%)
May 02, 2016	12.16	12.16	12.13	12.16	358,639	+0.01(+0.05%)
Apr 29, 2016	12.15	12.15	12.11	12.15	268,140	+0.00(+0.00%)
Apr 28, 2016	12.15	12.15	12.11	12.15	250,584	+0.02(+0.16%)
Apr 27, 2016	12.11	12.13	12.10	12.13	610,035	+0.03(+0.21%)
Apr 26, 2016	12.13	12.13	12.09	12.11	497,534	+0.01(+0.05%)
Apr 25, 2016	12.13	12.13	12.06	12.10	552,931	+0.02(+0.13%)
Apr 22, 2016	12.09	12.10	12.05	12.09	481,984	+0.02(+0.19%)
Apr 21, 2016	12.06	12.07	12.03	12.06	455,686	+0.03(+0.27%)
Apr 20, 2016	12.06	12.06	12.01	12.03	955,855	-0.03(-0.21%)
Apr 19, 2016	12.02	12.06	11.97	12.06	351,051	+0.04(+0.32%)
Apr 18, 2016	11.97	12.03	11.97	12.02	673,524	+0.03(+0.21%)
Apr 15, 2016	11.95	12.01	11.95	11.99	429,426	+0.01(+0.05%)
Apr 14, 2016	11.97	11.99	11.96	11.99	573,635	+0.01(+0.11%)
Apr 13, 2016	11.97	11.98	11.94	11.97	305,379	+0.01(+0.05%)
Apr 12, 2016	11.95	11.97	11.91	11.97	463,495	-0.01(-0.05%)
Apr 11, 2016	11.96	11.97	11.90	11.97	372,650	+0.01(+0.11%)
Apr 08, 2016	11.93	11.96	11.90	11.96	381,142	+0.04(+0.38%)
Apr 07, 2016	11.92	11.93	11.86	11.92	437,688	-0.01(-0.11%)
Apr 06, 2016	11.87	11.93	11.86	11.93	427,350	+0.03(+0.21%)
Apr 05, 2016	11.86	11.91	11.85	11.90	316,617	+0.02(+0.16%)
Apr 04, 2016	11.86	11.93	11.86	11.88	341,880	+0.02(+0.16%)
Apr 01, 2016	11.94	11.96	11.86	11.86	875,562	-0.08(-0.64%)
Mar 31, 2016	11.92	11.96	11.89	11.94	913,039	+0.01(+0.11%)
Mar 30, 2016	11.95	11.98	11.92	11.93	302,516	+0.01(+0.05%)
Mar 29, 2016	11.93	11.95	11.91	11.92	306,328	+0.01(+0.11%)
Mar 28, 2016	11.92	11.95	11.89	11.91	384,717	+0.02(+0.16%)
Mar 24, 2016	11.93	11.89	11.89	11.89	571,142	-0.03(-0.27%)
Mar 23, 2016	11.97	11.97	11.88	11.92	522,405	-0.02(-0.15%)
Mar 22, 2016	11.98	11.98	11.89	11.94	852,474	+0.02(+0.16%)
Mar 21, 2016	12.08	12.08	11.87	11.92	363,779	+0.00(+0.00%)
Mar 18, 2016	11.91	11.94	11.89	11.92	747,293	+0.05(+0.43%)
Mar 17, 2016	11.87	11.89	11.84	11.87	520,434	+0.01(+0.05%)
Mar 16, 2016	11.86	11.87	11.82	11.86	906,507	+0.01(+0.05%)
Mar 15, 2016	11.87	11.88	11.82	11.86	598,814	-0.01(-0.11%)
Mar 14, 2016	11.86	11.89	11.80	11.87	356,611	+0.01(+0.11%)
Mar 11, 2016	11.81	11.86	11.77	11.86	459,743	+0.06(+0.54%)
Mar 10, 2016	11.81	11.82	11.72	11.79	717,242	+0.00(+0.00%)
Mar 09, 2016	11.81	11.81	11.76	11.79	364,353	+0.03(+0.21%)
Mar 08, 2016	11.76	11.80	11.75	11.77	496,961	-0.01(-0.05%)
Mar 07, 2016	11.78	11.79	11.76	11.77	335,108	-0.01(-0.05%)
Mar 04, 2016	11.77	11.80	11.76	11.78	311,330	+0.03(+0.22%)
Mar 03, 2016	11.76	11.79	11.73	11.76	525,686	+0.02(+0.16%)
Mar 02, 2016	11.76	11.79	11.73	11.74	315,045	-0.03(-0.22%)
Mar 01, 2016	11.72	11.77	11.66	11.76	492,221	+0.06(+0.54%)
Feb 29, 2016	11.70	11.76	11.69	11.70	431,230	+0.00(+0.00%)
Feb 26, 2016	11.67	11.70	11.62	11.70	689,097	+0.07(+0.57%)
Feb 25, 2016	11.63	11.64	11.57	11.63	382,945	+0.01(+0.08%)
Feb 24, 2016	11.63	11.63	11.55	11.62	679,123	+0.01(+0.06%)
Feb 23, 2016	11.65	11.65	11.59	11.62	482,692	-0.02(-0.13%)
Feb 22, 2016	11.61	11.66	11.61	11.63	529,351	+0.02(+0.16%)
Feb 19, 2016	11.62	11.64	11.56	11.61	852,045	+0.02(+0.16%)
Feb 18, 2016	11.60	11.61	11.54	11.59	531,551	+0.05(+0.44%)
Feb 17, 2016	11.50	11.55	11.40	11.54	380,223	+0.14(+1.22%)
Feb 16, 2016	11.37	11.47	11.33	11.40	455,035	+0.08(+0.73%)
Feb 12, 2016	11.42	11.32	11.32	11.32	1,456,072	+0.01(+0.11%)
Feb 11, 2016	11.48	11.55	11.28	11.31	1,172,512	-0.22(-1.87%)
Feb 10, 2016	11.54	11.94	11.45	11.52	503,697	-0.00(-0.00%)
Feb 09, 2016	11.65	11.75	11.42	11.52	803,679	-0.11(-0.98%)
Feb 08, 2016	11.77	11.78	11.59	11.64	549,697	-0.12(-1.02%)
Feb 05, 2016	11.80	11.81	11.73	11.76	684,336	-0.03(-0.27%)
Feb 04, 2016	11.85	11.85	11.77	11.79	670,789	-0.05(-0.43%)
Feb 03, 2016	11.87	11.87	11.80	11.84	892,238	-0.03(-0.27%)
Feb 02, 2016	11.89	11.89	11.85	11.87	393,901	+0.01(+0.05%)
Feb 01, 2016	11.85	11.93	11.83	11.87	615,870	-0.01(-0.11%)
Jan 29, 2016	11.85	11.88	11.83	11.88	444,018	+0.05(+0.43%)
Jan 28, 2016	11.88	11.88	11.79	11.83	265,979	+0.03(+0.27%)
Jan 27, 2016	11.79	11.81	11.76	11.80	445,868	+0.03(+0.21%)
Jan 26, 2016	11.81	11.82	11.76	11.77	427,509	-0.03(-0.27%)
Jan 25, 2016	11.79	11.85	11.77	11.80	524,503	-0.01(-0.11%)
Jan 22, 2016	11.81	11.84	11.77	11.81	499,250	+0.06(+0.48%)
Jan 21, 2016	11.83	11.83	11.72	11.76	705,090	-0.03(-0.21%)
Jan 20, 2016	11.81	11.86	11.68	11.78	1,369,478	-0.06(-0.53%)
Jan 19, 2016	11.88	11.88	11.81	11.85	1,327,194	-0.02(-0.16%)
Jan 15, 2016	11.86	11.86	11.86	11.86	1,031,260	-0.04(-0.32%)
Jan 14, 2016	11.91	11.93	11.90	11.90	429,144	-0.04(-0.32%)
Jan 13, 2016	11.95	11.98	11.91	11.94	1,750,317	-0.01(-0.05%)
Jan 12, 2016	11.96	12.00	11.94	11.95	617,605	+0.00(+0.00%)
Jan 11, 2016	11.91	11.98	11.91	11.95	787,238	+0.03(+0.26%)
Jan 08, 2016	11.93	11.96	11.91	11.91	749,920	-0.03(-0.21%)
Jan 07, 2016	11.93	11.95	11.90	11.94	438,164	+0.00(+0.00%)
Jan 06, 2016	11.96	12.00	11.92	11.94	604,026	-0.02(-0.16%)
Jan 05, 2016	11.95	11.98	11.93	11.96	1,580,187	+0.01(+0.05%)
Jan 04, 2016	11.91	11.95	11.88	11.95	639,030	+0.03(+0.21%)
Dec 31, 2015	11.90	11.93	11.93	11.93	542,559	+0.04(+0.32%)
Dec 30, 2015	11.89	11.91	11.87	11.89	650,936	+0.01(+0.05%)
Dec 29, 2015	11.90	11.90	11.86	11.88	282,462	-0.01(-0.05%)
Dec 28, 2015	11.84	11.91	11.82	11.89	356,884	+0.02(+0.16%)
Dec 24, 2015	11.84	11.87	11.87	11.87	216,070	+0.05(+0.43%)
Dec 23, 2015	11.85	11.87	11.80	11.82	388,884	-0.00(-0.04%)
Dec 22, 2015	11.83	11.86	11.78	11.83	718,703	-0.02(-0.16%)
Dec 21, 2015	11.81	11.86	11.81	11.84	474,923	+0.05(+0.42%)
Dec 18, 2015	11.81	11.82	11.75	11.79	356,247	+0.01(+0.11%)
Dec 17, 2015	11.79	11.79	11.73	11.78	481,615	+0.02(+0.16%)
Dec 16, 2015	11.68	11.78	11.66	11.76	408,024	+0.08(+0.70%)
Dec 15, 2015	11.74	11.79	11.66	11.68	458,714	-0.02(-0.16%)
Dec 14, 2015	11.82	11.87	11.67	11.70	687,045	-0.13(-1.11%)
Dec 11, 2015	11.85	11.88	11.83	11.83	807,549	-0.03(-0.21%)
Dec 10, 2015	11.88	11.89	11.86	11.86	369,755	-0.02(-0.13%)
Dec 09, 2015	11.91	11.91	11.87	11.87	431,221	-0.03(-0.29%)
Dec 08, 2015	11.89	11.91	11.86	11.91	784,319	+0.03(+0.26%)
Dec 07, 2015	11.92	11.92	11.86	11.88	1,209,582	-0.04(-0.32%)
Dec 04, 2015	11.91	11.96	11.89	11.91	314,151	-0.01(-0.05%)
Dec 03, 2015	12.16	12.16	11.92	11.92	625,021	+0.00(+0.00%)
Dec 02, 2015	11.91	11.95	11.89	11.92	894,485	+0.00(+0.00%)
Dec 01, 2015	11.93	11.95	11.91	11.92	360,228	+0.00(+0.03%)
Nov 30, 2015	11.92	11.94	11.91	11.92	243,788	+0.01(+0.08%)
Nov 27, 2015	11.92	11.94	11.90	11.91	74,678	+0.00(+0.00%)
Nov 25, 2015	11.92	11.91	11.91	11.91	633,973	-0.01(-0.05%)
Nov 24, 2015	11.89	11.92	11.89	11.91	651,199	+0.03(+0.26%)
Nov 23, 2015	11.90	11.92	11.88	11.88	471,291	+0.01(+0.05%)
Nov 20, 2015	11.93	11.93	11.88	11.88	451,246	-0.00(-0.04%)
Nov 19, 2015	11.90	11.94	11.87	11.88	614,100	-0.02(-0.16%)
Nov 18, 2015	11.89	11.90	11.85	11.90	2,886,446	+0.06(+0.53%)
Nov 17, 2015	11.86	11.88	11.83	11.84	491,159	-0.03(-0.25%)
Nov 16, 2015	11.89	11.89	11.85	11.87	1,816,662	-0.01(-0.12%)
Nov 13, 2015	11.90	11.92	11.86	11.88	529,192	+0.00(+0.00%)
Nov 12, 2015	11.87	11.88	11.84	11.88	341,305	+0.02(+0.16%)
Nov 11, 2015	11.86	11.88	11.84	11.86	347,364	+0.01(+0.05%)
Nov 10, 2015	11.85	11.86	11.83	11.86	351,281	+0.00(+0.00%)
Nov 09, 2015	11.86	11.86	11.80	11.86	499,362	+0.01(+0.05%)
Nov 06, 2015	11.87	11.89	11.82	11.85	1,043,231	-0.01(-0.10%)
Nov 05, 2015	11.87	11.90	11.86	11.86	1,095,259	-0.01(-0.11%)
Nov 04, 2015	11.87	11.89	11.86	11.87	622,559	+0.01(+0.05%)
Nov 03, 2015	11.87	11.90	11.84	11.87	522,335	+0.01(+0.05%)
Nov 02, 2015	11.87	11.87	11.84	11.86	753,702	+0.02(+0.16%)
Oct 30, 2015	11.85	11.86	11.80	11.84	242,270	+0.00(+0.00%)
Oct 29, 2015	11.85	11.86	11.81	11.84	441,230	+0.01(+0.05%)
Oct 28, 2015	11.81	11.84	11.81	11.84	386,872	+0.01(+0.10%)
Oct 27, 2015	11.81	11.83	11.77	11.82	280,917	+0.02(+0.21%)
Oct 26, 2015	11.79	11.81	11.77	11.80	218,676	+0.01(+0.11%)
Oct 23, 2015	11.80	11.90	11.77	11.79	251,476	+0.02(+0.21%)
Oct 22, 2015	11.80	11.82	11.76	11.76	170,664	-0.01(-0.05%)
Oct 21, 2015	11.82	11.82	11.76	11.77	227,249	+0.04(+0.32%)
Oct 20, 2015	11.76	11.77	11.72	11.73	516,277	+0.01(+0.05%)
Oct 19, 2015	11.83	11.83	11.71	11.72	219,221	-0.01(-0.11%)
Oct 16, 2015	11.73	11.81	11.69	11.74	228,393	+0.02(+0.16%)
Oct 15, 2015	11.71	11.74	11.70	11.72	314,072	+0.01(+0.11%)
Oct 14, 2015	11.74	11.74	11.69	11.71	170,055	-0.02(-0.14%)
Oct 13, 2015	11.70	11.74	11.69	11.72	310,638	+0.03(+0.22%)
Oct 12, 2015	11.70	11.71	11.68	11.70	148,707	+0.00(+0.03%)
Oct 09, 2015	11.69	11.70	11.66	11.69	130,375	+0.00(+0.00%)
Oct 08, 2015	11.71	11.71	11.68	11.69	98,165	-0.01(-0.05%)
Oct 07, 2015	11.71	11.73	11.64	11.70	1,220,448	+0.01(+0.11%)
Oct 06, 2015	11.68	11.71	11.66	11.69	260,172	+0.01(+0.11%)
Oct 05, 2015	11.66	11.69	11.62	11.68	180,464	+0.03(+0.27%)
Oct 02, 2015	11.63	11.71	11.62	11.64	232,047	+0.01(+0.05%)
Oct 01, 2015	11.61	11.64	11.61	11.64	837,790	+0.01(+0.11%)
Sep 30, 2015	11.64	11.67	11.60	11.63	320,115	-0.03(-0.27%)
Sep 29, 2015	11.66	11.69	11.64	11.66	192,215	-0.03(-0.27%)
Sep 28, 2015	11.71	11.72	11.65	11.69	115,929	-0.01(-0.11%)
Sep 25, 2015	11.69	11.72	11.69	11.70	474,560	+0.01(+0.05%)
Sep 24, 2015	11.63	11.73	11.63	11.69	238,939	+0.01(+0.11%)
Sep 23, 2015	11.72	11.79	11.66	11.68	385,484	+0.01(+0.11%)
Sep 22, 2015	11.71	11.71	11.67	11.67	179,942	-0.01(-0.09%)
Sep 21, 2015	11.71	11.71	11.67	11.68	143,710	+0.01(+0.09%)
Sep 18, 2015	11.67	11.69	11.67	11.67	398,321	+0.00(+0.00%)
Sep 17, 2015	11.64	11.68	11.64	11.67	343,112	+0.02(+0.15%)
Sep 16, 2015	11.67	11.67	11.65	11.65	367,096	+0.01(+0.06%)
Sep 15, 2015	11.67	11.68	11.64	11.64	170,594	-0.02(-0.14%)
Sep 14, 2015	11.66	11.68	11.65	11.66	302,816	+0.00(+0.04%)
Sep 11, 2015	11.64	11.68	11.64	11.66	118,261	+0.01(+0.05%)
Sep 10, 2015	11.64	11.68	11.64	11.65	198,489	-0.01(-0.05%)
Sep 09, 2015	11.66	11.68	11.64	11.66	205,412	+0.01(+0.11%)
Sep 08, 2015	11.66	11.66	11.63	11.64	115,310	+0.02(+0.16%)
Sep 04, 2015	11.62	11.63	11.63	11.63	178,641	-0.01(-0.05%)
Sep 03, 2015	11.63	11.64	11.63	11.63	254,879	+0.01(+0.10%)
Sep 02, 2015	11.66	11.66	11.59	11.62	264,216	-0.02(-0.18%)
Sep 01, 2015	11.64	11.65	11.63	11.64	170,187	-0.00(-0.03%)
Aug 31, 2015	11.66	11.66	11.62	11.64	307,122	-0.01(-0.11%)
Aug 28, 2015	11.64	11.66	11.61	11.66	299,210	+0.03(+0.26%)
Aug 27, 2015	11.63	11.64	11.61	11.63	399,930	+0.02(+0.16%)
Aug 26, 2015	11.63	11.64	11.56	11.61	268,170	+0.03(+0.27%)
Aug 25, 2015	11.65	11.67	11.55	11.58	242,988	+0.03(+0.27%)
Aug 24, 2015	11.64	11.70	11.54	11.55	266,105	-0.11(-0.98%)
Aug 21, 2015	11.67	11.71	11.66	11.66	214,761	-0.02(-0.13%)
Aug 20, 2015	11.70	11.70	11.66	11.68	192,052	-0.00(-0.03%)
Aug 19, 2015	11.70	11.70	11.67	11.68	363,966	-0.01(-0.11%)
Aug 18, 2015	11.69	11.70	11.67	11.69	254,413	-0.01(-0.05%)
Aug 17, 2015	11.69	11.72	11.67	11.70	286,843	+0.00(+0.00%)
Aug 14, 2015	11.70	11.75	11.67	11.70	514,033	+0.01(+0.06%)
Aug 13, 2015	11.71	11.72	11.66	11.69	223,780	-0.00(-0.01%)
Aug 12, 2015	11.70	11.73	11.68	11.69	235,228	-0.01(-0.11%)
Aug 11, 2015	11.71	11.73	11.70	11.70	284,544	+0.00(+0.00%)
Aug 10, 2015	11.71	11.73	11.67	11.70	221,224	+0.01(+0.05%)
Aug 07, 2015	11.68	11.73	11.68	11.70	85,742	+0.00(+0.00%)
Aug 06, 2015	11.73	11.73	11.68	11.70	299,895	+0.00(+0.00%)
Aug 05, 2015	11.71	11.82	11.68	11.70	378,368	-0.01(-0.11%)
Aug 04, 2015	11.65	11.73	11.65	11.71	226,157	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.