City Office REIT Inc (NY: CIO )

6.260 +0.010 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.179 6.352 6.136 6.330 135,683 +0.16(+2.53%)
Jan 28, 2016 6.303 6.311 6.169 6.174 40,980 -0.09(-1.46%)
Jan 27, 2016 6.303 6.303 6.212 6.265 9,967 -0.05(-0.85%)
Jan 26, 2016 6.373 6.395 6.287 6.319 33,594 -0.04(-0.68%)
Jan 25, 2016 6.335 6.362 6.130 6.362 30,913 +0.05(+0.77%)
Jan 22, 2016 6.163 6.330 6.071 6.314 21,662 +0.23(+3.81%)
Jan 21, 2016 5.996 6.168 5.996 6.082 80,781 +0.09(+1.53%)
Jan 20, 2016 6.045 6.066 5.737 5.991 64,880 -0.04(-0.71%)
Jan 19, 2016 6.115 6.115 5.904 6.034 52,496 +0.03(+0.54%)
Jan 15, 2016 5.985 6.001 6.001 6.001 49,932 -0.05(-0.80%)
Jan 14, 2016 6.163 6.163 6.007 6.050 52,028 -0.02(-0.27%)
Jan 13, 2016 6.325 6.394 6.034 6.066 51,957 -0.28(-4.41%)
Jan 12, 2016 6.449 6.465 6.335 6.346 32,725 -0.10(-1.51%)
Jan 11, 2016 6.497 6.497 6.411 6.443 41,336 -0.02(-0.25%)
Jan 08, 2016 6.492 6.546 6.411 6.459 57,472 -0.01(-0.08%)
Jan 07, 2016 6.465 6.519 6.449 6.465 73,610 -0.12(-1.88%)
Jan 06, 2016 6.535 6.626 6.535 6.589 34,258 -0.03(-0.49%)
Jan 05, 2016 6.524 6.653 6.486 6.621 72,857 +0.12(+1.82%)
Jan 04, 2016 6.502 6.524 6.282 6.502 89,277 +0.07(+1.05%)
Dec 31, 2015 6.398 6.435 6.435 6.435 84,795 +0.04(+0.58%)
Dec 30, 2015 6.419 6.498 6.324 6.398 59,243 -0.06(-0.90%)
Dec 29, 2015 6.435 6.623 6.377 6.456 51,520 +0.04(+0.58%)
Dec 28, 2015 6.435 6.435 6.340 6.419 23,627 +0.02(+0.33%)
Dec 24, 2015 6.398 6.398 6.398 6.398 8,895 -0.05(-0.74%)
Dec 23, 2015 6.335 6.462 6.277 6.446 88,588 +0.11(+1.75%)
Dec 22, 2015 6.181 6.340 6.123 6.335 34,124 +0.09(+1.44%)
Dec 21, 2015 6.102 6.255 6.102 6.245 28,181 +0.08(+1.29%)
Dec 18, 2015 6.076 6.213 5.949 6.166 218,718 +0.01(+0.09%)
Dec 17, 2015 6.187 6.224 6.034 6.160 70,870 -0.08(-1.27%)
Dec 16, 2015 6.060 6.271 6.055 6.240 42,361 +0.13(+2.16%)
Dec 15, 2015 5.870 6.123 5.870 6.108 56,409 +0.21(+3.49%)
Dec 14, 2015 6.023 6.023 5.859 5.901 49,554 -0.16(-2.62%)
Dec 11, 2015 6.085 6.107 6.055 6.060 22,001 -0.06(-0.95%)
Dec 10, 2015 6.113 6.224 6.071 6.118 41,967 -0.06(-0.94%)
Dec 09, 2015 5.864 6.208 5.864 6.176 48,331 +0.31(+5.22%)
Dec 08, 2015 5.870 5.960 5.870 5.870 23,606 -0.09(-1.51%)
Dec 07, 2015 6.039 6.044 5.896 5.960 46,007 -0.10(-1.57%)
Dec 04, 2015 6.028 6.071 6.023 6.055 15,200 +0.02(+0.35%)
Dec 03, 2015 6.139 6.139 5.997 6.034 33,619 -0.12(-1.97%)
Dec 02, 2015 6.166 6.253 6.129 6.155 29,252 -0.11(-1.69%)
Dec 01, 2015 6.092 6.277 6.039 6.261 35,428 +0.10(+1.54%)
Nov 30, 2015 6.081 6.292 6.076 6.166 49,065 +0.02(+0.26%)
Nov 27, 2015 6.065 6.208 6.065 6.150 7,578 +0.05(+0.78%)
Nov 25, 2015 6.155 6.102 6.102 6.102 308,707 -0.01(-0.17%)
Nov 24, 2015 5.849 6.134 5.849 6.113 129,388 +0.25(+4.23%)
Nov 23, 2015 5.907 5.907 5.838 5.864 174,089 -0.03(-0.45%)
Nov 20, 2015 5.901 5.944 5.843 5.891 71,004 +0.01(+0.18%)
Nov 19, 2015 5.843 5.907 5.843 5.880 75,605 -0.01(-0.09%)
Nov 18, 2015 5.833 5.912 5.827 5.886 78,954 +0.04(+0.63%)
Nov 17, 2015 5.960 5.960 5.812 5.849 39,760 -0.05(-0.90%)
Nov 16, 2015 5.801 5.933 5.801 5.901 32,890 +0.04(+0.63%)
Nov 13, 2015 5.806 5.886 5.643 5.864 88,152 +0.04(+0.63%)
Nov 12, 2015 5.960 6.018 5.812 5.827 129,725 -0.11(-1.78%)
Nov 11, 2015 5.970 6.036 5.880 5.933 80,716 +0.03(+0.54%)
Nov 10, 2015 5.843 5.944 5.606 5.901 97,357 +0.08(+1.45%)
Nov 09, 2015 5.944 5.949 5.812 5.817 38,986 -0.13(-2.13%)
Nov 06, 2015 6.181 6.181 5.944 5.944 46,351 -0.17(-2.77%)
Nov 05, 2015 6.118 6.171 6.065 6.113 47,184 +0.03(+0.52%)
Nov 04, 2015 6.097 6.144 6.012 6.081 48,391 +0.01(+0.17%)
Nov 03, 2015 6.051 6.181 6.034 6.071 22,277 -0.05(-0.86%)
Nov 02, 2015 6.055 6.123 6.055 6.123 29,648 +0.05(+0.87%)
Oct 30, 2015 6.314 6.314 6.028 6.071 114,772 -0.22(-3.53%)
Oct 29, 2015 6.356 6.440 6.229 6.292 45,289 -0.02(-0.25%)
Oct 28, 2015 6.261 6.308 6.155 6.308 32,012 +0.05(+0.76%)
Oct 27, 2015 6.377 6.409 6.213 6.261 13,737 -0.16(-2.47%)
Oct 26, 2015 6.430 6.485 6.319 6.419 24,503 +0.00(+0.00%)
Oct 23, 2015 6.419 6.456 6.361 6.419 31,977 +0.00(+0.00%)
Oct 22, 2015 6.118 6.456 6.118 6.419 58,022 +0.33(+5.38%)
Oct 21, 2015 6.139 6.203 6.086 6.092 18,834 -0.06(-0.95%)
Oct 20, 2015 6.250 6.250 6.092 6.150 15,064 -0.06(-1.02%)
Oct 19, 2015 6.229 6.319 6.055 6.213 48,352 +0.01(+0.09%)
Oct 16, 2015 6.118 6.213 6.009 6.208 24,189 +0.17(+2.80%)
Oct 15, 2015 5.997 6.071 5.891 6.039 35,104 +0.10(+1.69%)
Oct 14, 2015 5.960 6.076 5.886 5.938 38,774 -0.03(-0.53%)
Oct 13, 2015 5.907 5.970 5.838 5.970 48,041 +0.01(+0.09%)
Oct 12, 2015 5.970 5.970 5.923 5.965 26,788 +0.02(+0.27%)
Oct 09, 2015 5.923 5.965 5.891 5.949 19,338 +0.02(+0.36%)
Oct 08, 2015 5.917 5.960 5.864 5.928 33,808 -0.03(-0.44%)
Oct 07, 2015 5.838 5.997 5.838 5.954 21,721 +0.11(+1.81%)
Oct 06, 2015 5.928 5.965 5.812 5.849 65,608 -0.14(-2.29%)
Oct 05, 2015 6.002 6.048 5.849 5.986 256,721 +0.10(+1.61%)
Oct 02, 2015 5.859 5.912 5.812 5.891 44,606 -0.02(-0.36%)
Oct 01, 2015 5.907 5.928 5.838 5.912 61,338 +0.03(+0.58%)
Sep 30, 2015 5.790 5.888 5.748 5.878 63,847 +0.09(+1.61%)
Sep 29, 2015 5.909 5.919 5.697 5.785 111,226 -0.05(-0.89%)
Sep 28, 2015 5.960 5.960 5.795 5.836 154,767 -0.12(-2.08%)
Sep 25, 2015 6.054 6.054 5.945 5.960 39,126 -0.07(-1.12%)
Sep 24, 2015 6.002 6.136 5.898 6.028 160,066 -0.02(-0.34%)
Sep 23, 2015 5.754 6.064 5.717 6.048 109,926 +0.29(+5.03%)
Sep 22, 2015 5.733 5.810 5.717 5.759 146,062 -0.06(-1.07%)
Sep 21, 2015 5.697 5.862 5.645 5.821 125,409 +0.15(+2.65%)
Sep 18, 2015 5.417 5.743 5.334 5.671 488,285 +0.26(+4.88%)
Sep 17, 2015 5.329 5.433 5.257 5.407 505,498 -0.05(-0.85%)
Sep 16, 2015 5.371 5.453 5.221 5.453 173,166 +0.09(+1.74%)
Sep 15, 2015 5.389 5.531 5.304 5.360 132,235 +0.01(+0.10%)
Sep 14, 2015 5.397 5.397 5.324 5.355 58,254 +0.00(+0.00%)
Sep 11, 2015 5.386 5.407 5.350 5.355 35,846 -0.04(-0.67%)
Sep 10, 2015 5.453 5.490 5.386 5.391 26,955 -0.08(-1.42%)
Sep 09, 2015 5.593 5.593 5.381 5.469 120,571 -0.10(-1.86%)
Sep 08, 2015 5.365 5.606 5.293 5.572 100,121 +0.14(+2.57%)
Sep 04, 2015 5.526 5.433 5.433 5.433 192,693 -0.18(-3.14%)
Sep 03, 2015 5.821 5.821 5.552 5.609 130,615 -0.14(-2.52%)
Sep 02, 2015 5.779 5.800 5.743 5.754 44,464 +0.03(+0.45%)
Sep 01, 2015 5.712 5.795 5.681 5.728 53,782 -0.07(-1.16%)
Aug 31, 2015 5.935 5.935 5.779 5.795 41,022 -0.06(-0.97%)
Aug 28, 2015 5.699 5.898 5.699 5.852 79,748 +0.08(+1.34%)
Aug 27, 2015 5.795 5.862 5.748 5.774 100,360 +0.01(+0.09%)
Aug 26, 2015 5.955 5.955 5.769 5.769 85,931 -0.17(-2.87%)
Aug 25, 2015 6.002 6.054 5.624 5.940 184,933 -0.11(-1.88%)
Aug 24, 2015 5.997 6.142 5.981 6.054 108,696 +0.02(+0.26%)
Aug 21, 2015 6.002 6.100 6.002 6.038 59,543 -0.01(-0.09%)
Aug 20, 2015 6.049 6.095 6.007 6.043 30,991 +0.01(+0.09%)
Aug 19, 2015 6.064 6.105 6.002 6.038 94,512 -0.03(-0.43%)
Aug 18, 2015 6.162 6.193 6.048 6.064 71,673 -0.11(-1.84%)
Aug 17, 2015 6.131 6.236 6.116 6.178 94,439 +0.01(+0.17%)
Aug 14, 2015 6.002 6.204 6.002 6.167 56,395 +0.15(+2.49%)
Aug 13, 2015 5.971 6.111 5.971 6.017 52,204 +0.02(+0.26%)
Aug 12, 2015 6.131 6.157 5.960 6.002 162,463 -0.07(-1.19%)
Aug 11, 2015 6.090 6.147 6.003 6.074 164,214 -0.03(-0.51%)
Aug 10, 2015 6.240 6.261 6.048 6.105 81,654 -0.10(-1.67%)
Aug 07, 2015 6.136 6.328 6.136 6.209 125,445 +0.03(+0.42%)
Aug 06, 2015 6.214 6.369 6.002 6.183 467,931 -0.03(-0.42%)
Aug 05, 2015 6.162 6.276 6.074 6.209 95,542 +0.03(+0.42%)
Aug 04, 2015 6.266 6.292 6.157 6.183 107,740 -0.08(-1.32%)
Aug 03, 2015 6.400 6.473 6.261 6.266 75,020 -0.18(-2.73%)
Jul 31, 2015 6.400 6.545 6.359 6.442 187,353 +0.03(+0.48%)
Jul 30, 2015 6.307 6.535 6.261 6.411 458,650 +0.13(+2.14%)
Jul 29, 2015 6.307 6.545 6.271 6.276 117,908 -0.03(-0.49%)
Jul 28, 2015 6.349 6.452 6.302 6.307 21,822 -0.02(-0.25%)
Jul 27, 2015 6.421 6.444 6.321 6.323 22,375 -0.07(-1.13%)
Jul 24, 2015 6.385 6.442 6.333 6.395 80,544 -0.05(-0.80%)
Jul 23, 2015 6.395 6.499 6.349 6.447 39,849 +0.02(+0.32%)
Jul 22, 2015 6.555 6.571 6.349 6.426 38,378 -0.10(-1.51%)
Jul 21, 2015 6.416 6.555 6.390 6.524 90,726 +0.11(+1.78%)
Jul 20, 2015 6.364 6.436 6.333 6.411 168,943 +0.02(+0.24%)
Jul 17, 2015 6.426 6.436 6.312 6.395 56,474 +0.04(+0.65%)
Jul 16, 2015 6.261 6.364 6.261 6.354 91,818 -0.04(-0.65%)
Jul 15, 2015 6.411 6.426 6.369 6.395 25,411 -0.02(-0.32%)
Jul 14, 2015 6.452 6.488 6.390 6.416 42,029 -0.01(-0.16%)
Jul 13, 2015 6.380 6.447 6.318 6.426 48,996 +0.07(+1.06%)
Jul 10, 2015 6.416 6.416 6.292 6.359 58,826 -0.05(-0.73%)
Jul 09, 2015 6.483 6.524 6.405 6.405 24,536 -0.09(-1.43%)
Jul 08, 2015 6.499 6.628 6.499 6.499 47,665 -0.05(-0.71%)
Jul 07, 2015 6.618 6.618 6.519 6.545 90,822 -0.06(-0.86%)
Jul 06, 2015 6.421 6.628 6.421 6.602 43,911 +0.21(+3.24%)
Jul 02, 2015 6.416 6.395 6.395 6.395 11,016 +0.04(+0.57%)
Jul 01, 2015 6.462 6.566 6.359 6.359 74,978 -0.06(-0.89%)
Jun 30, 2015 6.566 6.566 6.411 6.416 42,375 -0.18(-2.67%)
Jun 29, 2015 6.695 6.695 6.571 6.592 69,877 -0.16(-2.30%)
Jun 26, 2015 6.643 6.747 6.638 6.747 117,981 +0.11(+1.64%)
Jun 25, 2015 6.659 6.757 6.592 6.638 79,526 -0.02(-0.31%)
Jun 24, 2015 6.659 6.726 6.659 6.659 40,494 +0.00(+0.00%)
Jun 23, 2015 6.752 6.752 6.628 6.659 30,541 -0.13(-1.91%)
Jun 22, 2015 6.742 6.793 6.685 6.788 181,699 +0.01(+0.15%)
Jun 19, 2015 6.576 6.778 6.576 6.778 54,240 +0.18(+2.66%)
Jun 18, 2015 6.519 6.621 6.506 6.602 66,464 +0.07(+1.11%)
Jun 17, 2015 6.457 6.545 6.421 6.530 54,514 +0.07(+1.12%)
Jun 16, 2015 6.421 6.478 6.374 6.457 40,382 +0.06(+0.89%)
Jun 15, 2015 6.483 6.538 6.374 6.400 33,072 -0.08(-1.28%)
Jun 12, 2015 6.519 6.587 6.483 6.483 31,055 -0.02(-0.24%)
Jun 11, 2015 6.519 6.571 6.468 6.499 29,298 +0.02(+0.32%)
Jun 10, 2015 6.444 6.571 6.430 6.478 44,653 -0.01(-0.16%)
Jun 09, 2015 6.483 6.488 6.431 6.488 31,660 +0.02(+0.24%)
Jun 08, 2015 6.509 6.519 6.421 6.473 61,027 -0.06(-0.87%)
Jun 05, 2015 6.483 6.571 6.478 6.530 37,951 +0.03(+0.40%)
Jun 04, 2015 6.550 6.558 6.468 6.504 32,721 -0.04(-0.55%)
Jun 03, 2015 6.581 6.592 6.519 6.540 33,981 +0.03(+0.40%)
Jun 02, 2015 6.602 6.638 6.478 6.514 30,732 -0.07(-1.02%)
Jun 01, 2015 6.587 6.587 6.447 6.581 35,365 +0.01(+0.08%)
May 29, 2015 6.514 6.576 6.464 6.576 38,780 +0.09(+1.36%)
May 28, 2015 6.517 6.535 6.468 6.488 37,108 +0.01(+0.08%)
May 27, 2015 6.535 6.535 6.442 6.483 63,588 -0.04(-0.56%)
May 26, 2015 6.607 6.623 6.493 6.519 31,178 -0.09(-1.33%)
May 22, 2015 6.685 6.607 6.607 6.607 64,166 +0.01(+0.15%)
May 21, 2015 6.597 6.623 6.566 6.597 51,629 -0.03(-0.46%)
May 20, 2015 6.622 6.638 6.607 6.628 45,382 -0.02(-0.23%)
May 19, 2015 6.643 6.685 6.597 6.643 49,101 +0.00(+0.00%)
May 18, 2015 6.592 6.654 6.592 6.643 47,808 +0.01(+0.16%)
May 15, 2015 6.652 6.664 6.581 6.633 65,384 +0.01(+0.16%)
May 14, 2015 6.618 6.684 6.592 6.623 57,355 +0.01(+0.08%)
May 13, 2015 6.583 6.627 6.514 6.618 57,402 +0.05(+0.71%)
May 12, 2015 6.576 6.612 6.493 6.571 120,447 -0.02(-0.31%)
May 11, 2015 6.623 6.660 6.519 6.592 40,481 -0.04(-0.62%)
May 08, 2015 6.657 6.690 6.628 6.633 19,027 +0.03(+0.39%)
May 07, 2015 6.468 6.607 6.468 6.607 23,525 +0.18(+2.82%)
May 06, 2015 6.659 6.667 6.405 6.426 89,464 -0.23(-3.50%)
May 05, 2015 6.695 6.695 6.597 6.659 77,431 +0.01(+0.16%)
May 04, 2015 6.700 6.726 6.633 6.649 47,040 -0.05(-0.77%)
May 01, 2015 6.716 6.731 6.654 6.700 38,318 +0.02(+0.31%)
Apr 30, 2015 6.726 6.752 6.674 6.680 128,426 -0.04(-0.54%)
Apr 29, 2015 6.819 6.856 6.711 6.716 55,077 -0.17(-2.41%)
Apr 28, 2015 6.742 6.918 6.731 6.881 56,623 +0.10(+1.53%)
Apr 27, 2015 6.783 6.804 6.724 6.778 48,679 +0.06(+0.92%)
Apr 24, 2015 6.633 6.814 6.633 6.716 52,176 +0.03(+0.46%)
Apr 23, 2015 6.762 6.762 6.662 6.685 73,948 -0.14(-2.05%)
Apr 22, 2015 6.830 6.830 6.628 6.825 62,707 +0.01(+0.15%)
Apr 21, 2015 6.726 6.835 6.623 6.814 68,602 +0.11(+1.70%)
Apr 20, 2015 6.788 6.828 6.674 6.700 34,385 -0.09(-1.37%)
Apr 17, 2015 6.856 6.856 6.752 6.793 98,161 -0.04(-0.53%)
Apr 16, 2015 6.907 6.923 6.778 6.830 78,420 -0.05(-0.75%)
Apr 15, 2015 6.780 6.928 6.780 6.881 83,453 +0.03(+0.45%)
Apr 14, 2015 6.928 6.928 6.840 6.850 86,273 -0.07(-1.05%)
Apr 13, 2015 6.887 6.923 6.799 6.923 47,711 +0.06(+0.83%)
Apr 10, 2015 6.897 6.954 6.866 6.866 60,453 -0.04(-0.52%)
Apr 09, 2015 6.866 6.902 6.775 6.902 44,663 +0.04(+0.60%)
Apr 08, 2015 6.959 6.985 6.825 6.861 71,592 -0.09(-1.34%)
Apr 07, 2015 6.788 6.954 6.773 6.954 216,148 +0.18(+2.67%)
Apr 06, 2015 6.768 6.856 6.726 6.773 141,831 +0.02(+0.31%)
Apr 02, 2015 6.649 6.752 6.752 6.752 230,574 +0.13(+1.95%)
Apr 01, 2015 6.576 6.664 6.576 6.623 64,698 +0.04(+0.55%)
Mar 31, 2015 6.571 6.685 6.571 6.587 49,358 -0.10(-1.47%)
Mar 30, 2015 6.649 6.716 6.587 6.685 54,738 +0.08(+1.25%)
Mar 27, 2015 6.654 6.654 6.550 6.602 49,052 -0.01(-0.16%)
Mar 26, 2015 6.520 6.623 6.473 6.612 69,352 +0.07(+1.03%)
Mar 25, 2015 6.633 6.726 6.525 6.545 51,331 -0.05(-0.71%)
Mar 24, 2015 6.654 6.654 6.561 6.592 48,001 -0.03(-0.39%)
Mar 23, 2015 6.649 6.706 6.618 6.618 59,593 +0.04(+0.55%)
Mar 20, 2015 6.607 6.669 6.566 6.581 110,691 +0.05(+0.71%)
Mar 19, 2015 6.586 6.623 6.530 6.535 45,720 -0.01(-0.16%)
Mar 18, 2015 6.540 6.628 6.519 6.545 75,322 +0.00(+0.00%)
Mar 17, 2015 6.535 6.550 6.473 6.545 60,133 +0.01(+0.08%)
Mar 16, 2015 6.478 6.587 6.478 6.540 77,794 +0.06(+0.96%)
Mar 13, 2015 6.519 6.530 6.468 6.478 74,491 -0.03(-0.48%)
Mar 12, 2015 6.447 6.535 6.421 6.509 61,087 +0.07(+1.13%)
Mar 11, 2015 6.457 6.638 6.426 6.436 81,049 +0.01(+0.16%)
Mar 10, 2015 6.390 6.550 6.317 6.426 168,945 +0.00(+0.00%)
Mar 09, 2015 6.499 6.509 6.400 6.426 89,439 -0.03(-0.48%)
Mar 06, 2015 6.447 6.483 6.286 6.457 198,201 +0.01(+0.16%)
Mar 05, 2015 6.597 6.612 6.400 6.447 62,577 -0.14(-2.20%)
Mar 04, 2015 6.509 6.623 6.576 6.592 44,418 +0.02(+0.24%)
Mar 03, 2015 6.524 6.607 6.462 6.576 20,628 +0.07(+1.03%)
Mar 02, 2015 6.504 6.586 6.485 6.509 43,428 +0.01(+0.08%)
Feb 27, 2015 6.473 6.633 6.473 6.504 53,312 +0.05(+0.80%)
Feb 26, 2015 6.389 6.488 6.354 6.452 44,686 +0.10(+1.55%)
Feb 25, 2015 6.400 6.426 6.349 6.354 73,470 -0.02(-0.24%)
Feb 24, 2015 6.452 6.452 6.369 6.369 54,274 -0.05(-0.73%)
Feb 23, 2015 6.390 6.462 6.369 6.416 87,452 +0.02(+0.32%)
Feb 20, 2015 6.364 6.442 6.364 6.395 65,090 +0.03(+0.49%)
Feb 19, 2015 6.416 6.457 6.364 6.364 70,583 -0.05(-0.81%)
Feb 18, 2015 6.421 6.431 6.365 6.416 97,593 -0.01(-0.08%)
Feb 17, 2015 6.400 6.478 6.395 6.421 74,441 +0.02(+0.32%)
Feb 13, 2015 6.478 6.400 6.400 6.400 112,291 -0.08(-1.20%)
Feb 12, 2015 6.530 6.587 6.478 6.478 87,168 -0.03(-0.40%)
Feb 11, 2015 6.530 6.581 6.504 6.504 72,400 -0.02(-0.32%)
Feb 10, 2015 6.597 6.607 6.493 6.524 75,305 -0.05(-0.71%)
Feb 09, 2015 6.581 6.612 6.514 6.571 75,305 +0.07(+1.11%)
Feb 06, 2015 6.726 6.726 6.499 6.499 301,428 -0.21(-3.16%)
Feb 05, 2015 6.680 6.737 6.680 6.711 116,147 +0.03(+0.46%)
Feb 04, 2015 6.726 6.726 6.623 6.680 79,545 +0.01(+0.08%)
Feb 03, 2015 6.695 6.695 6.612 6.674 80,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.