Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.73	11.74	11.60	11.61	68,722	-0.06(-0.51%)
Oct 28, 2016	11.81	11.81	11.65	11.67	54,891	-0.10(-0.85%)
Oct 27, 2016	11.89	11.89	11.77	11.77	50,960	-0.09(-0.76%)
Oct 26, 2016	11.91	11.96	11.85	11.86	123,887	-0.11(-0.92%)
Oct 25, 2016	11.98	11.98	11.93	11.97	35,536	+0.03(+0.25%)
Oct 24, 2016	11.91	11.99	11.91	11.94	79,487	+0.04(+0.34%)
Oct 21, 2016	11.85	11.92	11.80	11.90	50,175	+0.04(+0.34%)
Oct 20, 2016	11.80	11.89	11.80	11.86	56,691	+0.04(+0.34%)
Oct 19, 2016	11.74	11.87	11.73	11.82	154,414	+0.11(+0.94%)
Oct 18, 2016	11.65	11.71	11.62	11.71	89,326	+0.11(+0.95%)
Oct 17, 2016	11.74	11.74	11.55	11.60	59,501	-0.15(-1.28%)
Oct 14, 2016	11.76	11.76	11.64	11.75	108,374	+0.06(+0.51%)
Oct 13, 2016	11.66	11.70	11.63	11.69	72,170	-0.07(-0.60%)
Oct 12, 2016	11.77	11.81	11.75	11.76	85,244	-0.02(-0.17%)
Oct 11, 2016	11.83	11.85	11.75	11.78	62,787	-0.08(-0.67%)
Oct 10, 2016	11.84	11.88	11.80	11.86	140,662	+0.10(+0.85%)
Oct 07, 2016	11.82	11.83	11.76	11.76	78,415	-0.05(-0.42%)
Oct 06, 2016	11.82	11.83	11.74	11.81	74,107	-0.01(-0.08%)
Oct 05, 2016	11.75	11.83	11.75	11.82	95,284	+0.10(+0.85%)
Oct 04, 2016	11.78	11.80	11.71	11.72	97,577	-0.06(-0.51%)
Oct 03, 2016	11.83	11.83	11.76	11.78	100,784	-0.08(-0.67%)
Sep 30, 2016	11.84	11.86	11.78	11.86	101,342	+0.11(+0.94%)
Sep 29, 2016	11.76	11.81	11.72	11.75	62,085	-0.06(-0.51%)
Sep 28, 2016	11.69	11.81	11.67	11.81	96,444	+0.14(+1.20%)
Sep 27, 2016	11.64	11.70	11.58	11.67	53,171	+0.07(+0.60%)
Sep 26, 2016	11.72	11.72	11.60	11.60	84,002	-0.14(-1.19%)
Sep 23, 2016	11.79	11.80	11.72	11.74	64,770	-0.01(-0.09%)
Sep 22, 2016	11.75	11.78	11.70	11.75	139,944	+0.10(+0.86%)
Sep 21, 2016	11.52	11.66	11.51	11.65	81,157	+0.11(+0.95%)
Sep 20, 2016	11.48	11.55	11.41	11.54	103,673	+0.14(+1.23%)
Sep 19, 2016	11.45	11.49	11.39	11.40	100,116	-0.07(-0.61%)
Sep 16, 2016	11.47	11.47	11.37	11.47	88,363	+0.04(+0.35%)
Sep 15, 2016	11.31	11.43	11.31	11.43	93,223	+0.11(+0.97%)
Sep 14, 2016	11.22	11.40	11.22	11.32	122,393	+0.04(+0.35%)
Sep 13, 2016	11.51	11.52	11.27	11.28	187,697	-0.38(-3.26%)
Sep 12, 2016	11.65	11.68	11.51	11.66	151,163	+0.02(+0.17%)
Sep 09, 2016	11.91	11.91	11.64	11.64	135,338	-0.30(-2.51%)
Sep 08, 2016	11.91	11.94	11.86	11.94	108,172	+0.02(+0.17%)
Sep 07, 2016	11.86	11.92	11.84	11.92	83,441	+0.09(+0.76%)
Sep 06, 2016	11.89	11.89	11.81	11.83	57,106	-0.03(-0.25%)
Sep 02, 2016	11.86	11.86	11.86	11.86	73,400	+0.05(+0.42%)
Sep 01, 2016	11.88	11.91	11.73	11.81	113,814	-0.03(-0.25%)
Aug 31, 2016	11.79	11.87	11.77	11.84	187,827	+0.06(+0.51%)
Aug 30, 2016	11.79	11.79	11.75	11.78	62,435	+0.00(+0.00%)
Aug 29, 2016	11.76	11.79	11.72	11.78	61,870	+0.05(+0.43%)
Aug 26, 2016	11.78	11.79	11.71	11.73	69,430	-0.01(-0.09%)
Aug 25, 2016	11.71	11.75	11.67	11.74	81,825	+0.06(+0.51%)
Aug 24, 2016	11.70	11.76	11.65	11.68	187,408	+0.02(+0.17%)
Aug 23, 2016	11.73	11.74	11.65	11.66	94,435	+0.01(+0.09%)
Aug 22, 2016	11.70	11.73	11.65	11.65	82,736	-0.05(-0.43%)
Aug 19, 2016	11.69	11.72	11.64	11.70	61,268	-0.02(-0.17%)
Aug 18, 2016	11.70	11.72	11.65	11.72	67,300	+0.04(+0.34%)
Aug 17, 2016	11.65	11.69	11.64	11.68	60,231	+0.01(+0.09%)
Aug 16, 2016	11.66	11.69	11.62	11.67	57,172	-0.02(-0.17%)
Aug 15, 2016	11.66	11.74	11.62	11.69	56,498	+0.11(+0.95%)
Aug 12, 2016	11.57	11.63	11.53	11.58	62,531	+0.05(+0.43%)
Aug 11, 2016	11.53	11.53	11.48	11.53	74,089	-0.03(-0.26%)
Aug 10, 2016	11.50	11.58	11.50	11.56	61,849	+0.05(+0.43%)
Aug 09, 2016	11.48	11.58	11.48	11.51	68,774	+0.00(+0.00%)
Aug 08, 2016	11.49	11.51	11.45	11.51	73,941	+0.06(+0.52%)
Aug 05, 2016	11.47	11.49	11.42	11.45	48,262	+0.04(+0.35%)
Aug 04, 2016	11.37	11.42	11.37	11.41	67,377	+0.06(+0.53%)
Aug 03, 2016	11.26	11.35	11.20	11.35	53,934	+0.14(+1.25%)
Aug 02, 2016	11.27	11.32	11.20	11.21	92,213	-0.10(-0.88%)
Aug 01, 2016	11.45	11.45	11.26	11.31	166,864	-0.15(-1.31%)
Jul 29, 2016	11.46	11.46	11.40	11.46	86,619	+0.04(+0.35%)
Jul 28, 2016	11.43	11.43	11.36	11.42	55,580	+0.00(+0.00%)
Jul 27, 2016	11.44	11.50	11.37	11.42	165,003	+0.03(+0.26%)
Jul 26, 2016	11.45	11.48	11.37	11.39	90,433	-0.05(-0.44%)
Jul 25, 2016	11.53	11.53	11.43	11.44	66,790	-0.06(-0.52%)
Jul 22, 2016	11.53	11.55	11.45	11.50	91,900	+0.01(+0.09%)
Jul 21, 2016	11.47	11.52	11.40	11.49	131,866	+0.05(+0.44%)
Jul 20, 2016	11.37	11.44	11.33	11.44	129,970	+0.13(+1.15%)
Jul 19, 2016	11.36	11.36	11.29	11.31	58,435	-0.04(-0.35%)
Jul 18, 2016	11.29	11.37	11.29	11.35	94,044	+0.10(+0.89%)
Jul 15, 2016	11.21	11.30	11.20	11.25	90,482	+0.04(+0.36%)
Jul 14, 2016	11.24	11.25	11.17	11.21	89,244	+0.01(+0.09%)
Jul 13, 2016	11.24	11.26	11.20	11.20	105,186	-0.11(-0.97%)
Jul 12, 2016	11.29	11.39	11.22	11.31	143,628	+0.10(+0.89%)
Jul 11, 2016	11.25	11.26	11.21	11.21	96,224	+0.01(+0.09%)
Jul 08, 2016	11.15	11.26	11.09	11.20	113,763	+0.11(+0.99%)
Jul 07, 2016	11.00	11.09	11.00	11.09	247,906	+0.13(+1.19%)
Jul 06, 2016	10.90	10.96	10.89	10.96	150,555	+0.09(+0.83%)
Jul 05, 2016	10.87	10.92	10.85	10.87	122,581	-0.08(-0.73%)
Jul 01, 2016	11.03	10.95	10.95	10.95	101,300	+0.00(+0.00%)
Jun 30, 2016	10.94	10.95	10.86	10.95	125,232	+0.07(+0.64%)
Jun 29, 2016	10.92	10.94	10.83	10.88	194,489	+0.03(+0.28%)
Jun 28, 2016	10.83	10.90	10.77	10.85	63,876	+0.13(+1.21%)
Jun 27, 2016	10.89	10.89	10.72	10.72	100,481	-0.17(-1.56%)
Jun 24, 2016	10.84	10.97	10.76	10.89	142,821	-0.09(-0.82%)
Jun 23, 2016	11.01	11.01	10.95	10.98	85,220	+0.08(+0.73%)
Jun 22, 2016	10.89	10.94	10.88	10.90	117,235	-0.06(-0.55%)
Jun 21, 2016	10.90	10.96	10.88	10.96	128,778	+0.07(+0.64%)
Jun 20, 2016	10.85	10.98	10.85	10.89	110,390	+0.07(+0.65%)
Jun 17, 2016	10.84	10.84	10.78	10.82	114,133	+0.03(+0.28%)
Jun 16, 2016	10.80	10.82	10.78	10.79	114,969	-0.04(-0.37%)
Jun 15, 2016	10.91	10.92	10.81	10.83	80,791	-0.08(-0.73%)
Jun 14, 2016	11.00	11.00	10.86	10.91	72,530	-0.06(-0.55%)
Jun 13, 2016	10.98	11.10	10.95	10.97	121,417	-0.11(-0.96%)
Jun 10, 2016	11.14	11.14	11.03	11.08	110,004	-0.04(-0.40%)
Jun 09, 2016	11.15	11.17	11.04	11.12	199,147	-0.01(-0.09%)
Jun 08, 2016	11.05	11.15	11.05	11.13	150,722	+0.09(+0.82%)
Jun 07, 2016	11.09	11.09	11.00	11.04	250,982	+0.06(+0.55%)
Jun 06, 2016	10.93	11.00	10.89	10.98	452,625	+0.14(+1.29%)
Jun 03, 2016	10.83	10.86	10.81	10.84	60,109	-0.01(-0.09%)
Jun 02, 2016	10.86	10.86	10.78	10.85	93,200	+0.01(+0.09%)
Jun 01, 2016	10.81	10.84	10.78	10.84	59,886	+0.04(+0.37%)
May 31, 2016	10.81	10.85	10.76	10.80	78,037	+0.01(+0.09%)
May 27, 2016	10.79	10.79	10.79	10.79	37,100	+0.02(+0.19%)
May 26, 2016	10.78	10.79	10.74	10.77	45,469	+0.04(+0.37%)
May 25, 2016	10.69	10.75	10.69	10.73	32,066	+0.07(+0.66%)
May 24, 2016	10.66	10.71	10.63	10.66	161,661	+0.01(+0.09%)
May 23, 2016	10.64	10.74	10.64	10.65	65,941	-0.02(-0.19%)
May 20, 2016	10.67	10.69	10.64	10.67	35,057	+0.04(+0.38%)
May 19, 2016	10.68	10.70	10.59	10.63	56,277	-0.08(-0.75%)
May 18, 2016	10.68	10.71	10.63	10.71	50,219	+0.01(+0.09%)
May 17, 2016	10.68	10.70	10.63	10.70	30,816	+0.02(+0.19%)
May 16, 2016	10.59	10.68	10.59	10.68	94,651	+0.13(+1.23%)
May 13, 2016	10.58	10.60	10.53	10.55	39,158	+0.01(+0.09%)
May 12, 2016	10.61	10.65	10.54	10.54	49,414	-0.10(-0.94%)
May 11, 2016	10.64	10.73	10.60	10.64	61,540	+0.00(+0.00%)
May 10, 2016	10.59	10.66	10.59	10.64	37,382	+0.07(+0.66%)
May 09, 2016	10.61	10.62	10.57	10.57	29,568	-0.07(-0.66%)
May 06, 2016	10.66	10.68	10.62	10.64	44,852	-0.02(-0.19%)
May 05, 2016	10.70	10.75	10.65	10.66	112,565	-0.03(-0.28%)
May 04, 2016	10.73	10.75	10.68	10.69	36,856	-0.08(-0.74%)
May 03, 2016	10.75	10.76	10.73	10.77	105,787	-0.08(-0.69%)
May 02, 2016	10.88	10.88	10.83	10.85	88,066	-0.00(-0.05%)
Apr 29, 2016	10.87	10.87	10.81	10.85	68,241	+0.00(+0.00%)
Apr 28, 2016	10.86	10.89	10.83	10.85	65,982	-0.01(-0.09%)
Apr 27, 2016	10.76	10.88	10.71	10.86	99,696	+0.07(+0.65%)
Apr 26, 2016	10.77	10.80	10.77	10.79	64,368	+0.01(+0.09%)
Apr 25, 2016	10.79	10.80	10.74	10.78	33,130	-0.04(-0.37%)
Apr 22, 2016	10.80	10.84	10.80	10.82	45,236	+0.02(+0.19%)
Apr 21, 2016	10.88	10.88	10.79	10.80	28,716	-0.02(-0.23%)
Apr 20, 2016	10.75	10.84	10.75	10.82	37,671	+0.04(+0.32%)
Apr 19, 2016	10.70	10.79	10.67	10.79	48,225	+0.10(+0.94%)
Apr 18, 2016	10.60	10.69	10.58	10.69	41,889	+0.09(+0.85%)
Apr 15, 2016	10.58	10.65	10.58	10.60	55,761	-0.03(-0.28%)
Apr 14, 2016	10.62	10.64	10.59	10.63	42,052	+0.02(+0.19%)
Apr 13, 2016	10.48	10.61	10.48	10.61	58,335	+0.05(+0.47%)
Apr 12, 2016	10.50	10.59	10.50	10.56	89,476	+0.05(+0.48%)
Apr 11, 2016	10.53	10.55	10.47	10.51	122,269	+0.02(+0.19%)
Apr 08, 2016	10.55	10.55	10.45	10.49	84,921	+0.04(+0.38%)
Apr 07, 2016	10.44	10.50	10.43	10.45	41,069	-0.05(-0.48%)
Apr 06, 2016	10.36	10.50	10.36	10.50	53,872	+0.11(+1.06%)
Apr 05, 2016	10.32	10.41	10.32	10.39	80,921	-0.03(-0.29%)
Apr 04, 2016	10.47	10.49	10.39	10.42	128,942	-0.09(-0.86%)
Apr 01, 2016	10.61	10.61	10.49	10.51	138,189	-0.10(-0.94%)
Mar 31, 2016	10.63	10.67	10.60	10.61	37,864	+0.03(+0.28%)
Mar 30, 2016	10.61	10.63	10.55	10.58	67,893	+0.04(+0.38%)
Mar 29, 2016	10.52	10.54	10.48	10.54	41,790	+0.01(+0.09%)
Mar 28, 2016	10.67	10.67	10.51	10.53	40,117	-0.09(-0.85%)
Mar 24, 2016	10.66	10.62	10.62	10.62	39,300	-0.07(-0.65%)
Mar 23, 2016	10.75	10.75	10.63	10.69	46,769	-0.03(-0.28%)
Mar 22, 2016	10.72	10.79	10.71	10.72	45,929	-0.05(-0.46%)
Mar 21, 2016	10.65	10.79	10.65	10.77	76,622	+0.13(+1.22%)
Mar 18, 2016	10.61	10.70	10.58	10.64	74,135	+0.08(+0.76%)
Mar 17, 2016	10.58	10.61	10.55	10.56	121,519	-0.03(-0.28%)
Mar 16, 2016	10.50	10.60	10.46	10.59	83,710	+0.12(+1.15%)
Mar 15, 2016	10.40	10.52	10.40	10.47	114,982	+0.00(+0.00%)
Mar 14, 2016	10.54	10.54	10.46	10.47	67,831	-0.07(-0.66%)
Mar 11, 2016	10.38	10.55	10.37	10.54	128,646	+0.16(+1.54%)
Mar 10, 2016	10.39	10.41	10.29	10.38	83,804	+0.02(+0.19%)
Mar 09, 2016	10.34	10.37	10.29	10.36	102,319	+0.04(+0.39%)
Mar 08, 2016	10.31	10.34	10.30	10.32	74,025	+0.01(+0.10%)
Mar 07, 2016	10.30	10.35	10.26	10.31	70,870	+0.02(+0.19%)
Mar 04, 2016	10.27	10.33	10.22	10.29	91,831	+0.06(+0.59%)
Mar 03, 2016	10.23	10.26	10.07	10.23	164,987	+0.02(+0.20%)
Mar 02, 2016	10.23	10.23	10.15	10.21	42,087	-0.03(-0.29%)
Mar 01, 2016	10.10	10.28	10.05	10.24	74,197	+0.20(+1.99%)
Feb 29, 2016	9.940	10.06	9.940	10.04	80,154	+0.12(+1.21%)
Feb 26, 2016	9.710	9.940	9.710	9.920	75,062	+0.19(+1.95%)
Feb 25, 2016	9.670	9.740	9.620	9.730	39,665	+0.01(+0.10%)
Feb 24, 2016	9.580	9.720	9.570	9.720	76,712	+0.14(+1.46%)
Feb 23, 2016	9.600	9.700	9.570	9.580	81,418	-0.01(-0.10%)
Feb 22, 2016	9.700	9.713	9.590	9.590	148,221	-0.10(-1.03%)
Feb 19, 2016	9.600	9.690	9.500	9.690	55,464	+0.08(+0.83%)
Feb 18, 2016	9.430	9.610	9.430	9.610	84,215	+0.13(+1.37%)
Feb 17, 2016	9.470	9.500	9.420	9.480	49,340	+0.08(+0.85%)
Feb 16, 2016	9.360	9.460	9.270	9.400	88,581	+0.07(+0.75%)
Feb 12, 2016	9.250	9.330	9.330	9.330	73,600	+0.14(+1.52%)
Feb 11, 2016	9.200	9.240	9.080	9.190	68,033	-0.11(-1.18%)
Feb 10, 2016	9.310	9.390	9.290	9.300	79,964	-0.06(-0.64%)
Feb 09, 2016	9.240	9.360	9.240	9.360	32,993	-0.01(-0.11%)
Feb 08, 2016	9.570	9.570	9.370	9.370	73,286	-0.35(-3.60%)
Feb 05, 2016	9.710	9.720	9.650	9.720	59,674	+0.00(+0.00%)
Feb 04, 2016	9.710	9.745	9.670	9.720	37,342	-0.05(-0.51%)
Feb 03, 2016	9.710	9.780	9.630	9.770	49,223	+0.04(+0.41%)
Feb 02, 2016	9.680	9.770	9.610	9.730	82,176	-0.05(-0.51%)
Feb 01, 2016	9.750	9.810	9.660	9.780	203,630	-0.01(-0.10%)
Jan 29, 2016	9.750	9.855	9.741	9.790	80,325	+0.03(+0.31%)
Jan 28, 2016	9.640	9.760	9.620	9.760	57,504	+0.20(+2.09%)
Jan 27, 2016	9.630	9.640	9.560	9.560	165,945	+0.00(+0.00%)
Jan 26, 2016	9.440	9.570	9.425	9.560	49,709	+0.19(+2.03%)
Jan 25, 2016	9.530	9.530	9.320	9.370	221,850	-0.19(-1.99%)
Jan 22, 2016	9.170	9.560	9.170	9.560	191,477	+0.45(+4.94%)
Jan 21, 2016	9.160	9.190	9.020	9.110	130,224	-0.05(-0.55%)
Jan 20, 2016	9.140	9.160	8.970	9.160	191,703	-0.05(-0.54%)
Jan 19, 2016	9.440	9.440	9.090	9.210	122,113	-0.21(-2.23%)
Jan 15, 2016	9.460	9.420	9.420	9.420	104,100	-0.15(-1.57%)
Jan 14, 2016	9.690	9.693	9.530	9.570	84,896	-0.13(-1.34%)
Jan 13, 2016	9.780	9.800	9.690	9.700	112,977	-0.25(-2.51%)
Jan 12, 2016	10.02	10.02	9.830	9.950	119,791	-0.04(-0.40%)
Jan 11, 2016	9.980	10.03	9.940	9.990	69,466	+0.00(+0.00%)
Jan 08, 2016	10.03	10.11	9.920	9.990	102,141	-0.08(-0.79%)
Jan 07, 2016	10.14	10.14	10.04	10.07	73,084	-0.10(-0.98%)
Jan 06, 2016	10.10	10.24	10.09	10.17	118,581	+0.05(+0.49%)
Jan 05, 2016	10.14	10.17	10.10	10.12	66,311	+0.00(+0.00%)
Jan 04, 2016	10.00	10.12	10.00	10.12	138,188	+0.03(+0.30%)
Dec 31, 2015	10.08	10.09	10.09	10.09	139,000	+0.02(+0.25%)
Dec 30, 2015	10.08	10.10	10.03	10.07	40,148	-0.01(-0.15%)
Dec 29, 2015	10.05	10.12	10.05	10.08	68,423	+0.00(+0.00%)
Dec 28, 2015	10.20	10.20	10.06	10.08	72,505	-0.10(-0.98%)
Dec 24, 2015	10.15	10.18	10.18	10.18	81,600	-0.01(-0.10%)
Dec 23, 2015	10.09	10.24	10.02	10.19	133,544	+0.10(+0.99%)
Dec 22, 2015	10.01	10.09	9.920	10.09	121,666	+0.05(+0.50%)
Dec 21, 2015	10.00	10.09	9.920	10.04	265,311	+0.11(+1.11%)
Dec 18, 2015	9.750	9.930	9.730	9.930	276,263	+0.21(+2.16%)
Dec 17, 2015	9.700	9.760	9.660	9.720	142,236	+0.07(+0.73%)
Dec 16, 2015	9.440	9.710	9.440	9.650	131,786	+0.24(+2.55%)
Dec 15, 2015	9.380	9.477	9.340	9.410	290,031	+0.08(+0.86%)
Dec 14, 2015	9.510	9.600	9.310	9.330	220,718	-0.26(-2.71%)
Dec 11, 2015	9.770	9.770	9.520	9.590	149,712	-0.29(-2.94%)
Dec 10, 2015	9.930	9.930	9.850	9.880	53,936	-0.05(-0.50%)
Dec 09, 2015	9.950	10.00	9.880	9.930	56,727	+0.00(+0.00%)
Dec 08, 2015	9.960	9.970	9.860	9.930	73,536	-0.05(-0.50%)
Dec 07, 2015	10.05	10.05	9.932	9.980	48,803	-0.10(-0.99%)
Dec 04, 2015	10.05	10.10	10.05	10.08	74,526	+0.00(+0.00%)
Dec 03, 2015	10.11	10.12	10.05	10.08	111,248	+0.02(+0.20%)
Dec 02, 2015	10.09	10.18	10.05	10.06	175,467	-0.03(-0.30%)
Dec 01, 2015	10.09	10.15	10.05	10.09	171,187	+0.06(+0.60%)
Nov 30, 2015	10.11	10.11	10.00	10.03	160,847	-0.03(-0.30%)
Nov 27, 2015	10.12	10.15	10.05	10.06	43,912	-0.10(-0.98%)
Nov 25, 2015	10.16	10.16	10.16	10.16	54,000	-0.03(-0.29%)
Nov 24, 2015	10.16	10.19	10.12	10.19	33,011	+0.02(+0.20%)
Nov 23, 2015	10.17	10.17	10.10	10.17	48,070	+0.02(+0.20%)
Nov 20, 2015	10.13	10.17	10.10	10.15	42,568	-0.01(-0.10%)
Nov 19, 2015	10.17	10.17	10.08	10.16	28,518	-0.04(-0.39%)
Nov 18, 2015	10.15	10.21	10.11	10.20	39,119	+0.10(+0.99%)
Nov 17, 2015	10.14	10.17	10.09	10.10	50,826	-0.07(-0.69%)
Nov 16, 2015	10.12	10.20	10.10	10.17	39,463	+0.00(+0.00%)
Nov 13, 2015	10.19	10.23	10.10	10.17	53,747	-0.04(-0.39%)
Nov 12, 2015	10.34	10.37	10.21	10.21	75,054	-0.21(-2.02%)
Nov 11, 2015	10.50	10.50	10.42	10.42	62,776	-0.09(-0.86%)
Nov 10, 2015	10.60	10.67	10.48	10.51	87,687	-0.16(-1.50%)
Nov 09, 2015	10.83	10.83	10.64	10.67	49,094	-0.20(-1.84%)
Nov 06, 2015	10.75	11.36	10.65	10.87	494,959	+0.06(+0.56%)
Nov 05, 2015	10.76	10.81	10.75	10.81	20,502	+0.05(+0.46%)
Nov 04, 2015	10.81	10.82	10.76	10.76	26,929	-0.05(-0.46%)
Nov 03, 2015	10.75	10.83	10.73	10.81	59,910	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.