Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16090	16466	16090	16466	217,940,374	+396.66(+2.47%)
Jan 28, 2016	15960	16102	15868	16070	129,262,080	+125.18(+0.79%)
Jan 27, 2016	16169	16235	15878	15944	138,341,690	-222.77(-1.38%)
Jan 26, 2016	15893	16186	15893	16167	117,655,701	+282.01(+1.78%)
Jan 25, 2016	16086	16086	15880	15885	123,247,844	-208.29(-1.29%)
Jan 22, 2016	15921	16137	15921	16094	145,854,861	+210.83(+1.33%)
Jan 21, 2016	15769	16039	15705	15883	145,133,296	+115.94(+0.74%)
Jan 20, 2016	15989	15989	15451	15767	191,867,140	-249.28(-1.56%)
Jan 19, 2016	16009	16172	15900	16016	144,358,625	+27.94(+0.17%)
Jan 15, 2016	15988	15988	15988	15988	239,214,993	-390.97(-2.39%)
Jan 14, 2016	16159	16482	16075	16379	158,431,855	+227.64(+1.41%)
Jan 13, 2016	16527	16594	16123	16151	153,522,300	-364.81(-2.21%)
Jan 12, 2016	16419	16591	16322	16516	117,478,312	+117.65(+0.72%)
Jan 11, 2016	16359	16462	16232	16399	127,791,578	+52.12(+0.32%)
Jan 08, 2016	16519	16652	16315	16346	141,847,911	-167.65(-1.02%)
Jan 07, 2016	16888	16888	16464	16514	176,201,468	-392.41(-2.32%)
Jan 06, 2016	17155	17155	16818	16907	120,250,276	-252.15(-1.47%)
Jan 05, 2016	17148	17195	17039	17159	105,744,819	+9.72(+0.06%)
Jan 04, 2016	17405	17405	16958	17149	148,030,785	-276.09(-1.58%)
Dec 31, 2015	17425	17425	17425	17425	93,686,693	-178.84(-1.02%)
Dec 30, 2015	17712	17714	17589	17604	59,758,654	-117.11(-0.66%)
Dec 29, 2015	17547	17750	17547	17721	69,854,816	+192.71(+1.10%)
Dec 28, 2015	17536	17537	17437	17528	59,765,861	-23.90(-0.14%)
Dec 24, 2015	17552	17552	17552	17552	40,346,493	-50.44(-0.29%)
Dec 23, 2015	17428	17608	17428	17603	92,817,270	+185.34(+1.06%)
Dec 22, 2015	17254	17451	17243	17417	91,570,396	+165.65(+0.96%)
Dec 21, 2015	17155	17272	17117	17252	114,901,087	+123.07(+0.72%)
Dec 18, 2015	17495	17497	17124	17129	344,564,786	-367.29(-2.10%)
Dec 17, 2015	17757	17797	17494	17496	115,765,622	-253.25(-1.43%)
Dec 16, 2015	17531	17784	17484	17749	123,787,128	+224.18(+1.28%)
Dec 15, 2015	17375	17628	17341	17525	123,426,286	+156.41(+0.90%)
Dec 14, 2015	17277	17378	17138	17368	142,538,231	+103.29(+0.60%)
Dec 11, 2015	17575	17575	17230	17265	134,509,835	-309.54(-1.76%)
Dec 10, 2015	17493	17698	17475	17575	107,307,661	+82.45(+0.47%)
Dec 09, 2015	17558	17768	17404	17492	122,008,228	-75.70(-0.43%)
Dec 08, 2015	17704	17704	17485	17568	113,715,753	-162.51(-0.92%)
Dec 07, 2015	17845	17845	17639	17731	99,671,144	-117.12(-0.66%)
Dec 04, 2015	17483	17866	17483	17848	137,645,845	+369.96(+2.12%)
Dec 03, 2015	17742	17781	17426	17478	126,984,706	-252.01(-1.42%)
Dec 02, 2015	17883	17902	17708	17730	102,835,097	-158.67(-0.89%)
Dec 01, 2015	17720	17896	17720	17888	103,861,356	+168.43(+0.95%)
Nov 30, 2015	17803	17837	17720	17720	155,464,536	-78.57(-0.44%)
Nov 27, 2015	17806	17830	17749	17798	46,819,238	-14.90(-0.08%)
Nov 25, 2015	17813	17813	17813	17813	82,538,082	+1.20(+0.01%)
Nov 24, 2015	17771	17863	17684	17812	127,169,564	+19.51(+0.11%)
Nov 23, 2015	17824	17868	17752	17793	134,670,067	-31.13(-0.17%)
Nov 20, 2015	17733	17914	17733	17824	153,141,893	+91.06(+0.51%)
Nov 19, 2015	17740	17773	17682	17733	114,631,381	-4.41(-0.02%)
Nov 18, 2015	17485	17752	17485	17737	106,809,864	+247.66(+1.42%)
Nov 17, 2015	17487	17599	17451	17490	167,191,142	+6.49(+0.04%)
Nov 16, 2015	17230	17483	17210	17483	137,589,433	+237.77(+1.38%)
Nov 13, 2015	17439	17439	17239	17245	134,640,975	-202.83(-1.16%)
Nov 12, 2015	17692	17692	17444	17448	113,561,521	-254.15(-1.44%)
Nov 11, 2015	17770	17807	17697	17702	95,221,496	-55.99(-0.32%)
Nov 10, 2015	17724	17769	17658	17758	108,639,492	+27.73(+0.16%)
Nov 09, 2015	17901	17901	17668	17730	121,203,937	-179.85(-1.00%)
Nov 06, 2015	17855	17912	17769	17910	107,451,638	+46.90(+0.26%)
Nov 05, 2015	17871	17930	17779	17863	98,873,646	-4.15(-0.02%)
Nov 04, 2015	17930	17964	17829	17868	99,884,825	-50.57(-0.28%)
Nov 03, 2015	17820	17978	17796	17918	92,071,635	+89.39(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.