Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2016 | 20.64 | 20.64 | 20.64 | 0 | -0.17(-0.81%) | |
| Oct 26, 2016 | 20.81 | 20.81 | 20.81 | 0 | -0.02(-0.09%) | |
| Oct 24, 2016 | 20.83 | 20.83 | 20.83 | 20.83 | 336 | +0.71(+3.55%) |
| Oct 14, 2016 | 20.60 | 20.60 | 20.10 | 20.11 | 11 | -0.14(-0.70%) |
| Oct 13, 2016 | 20.28 | 20.28 | 20.26 | 20.26 | 560 | -0.67(-3.19%) |
| Oct 05, 2016 | 20.92 | 20.92 | 20.92 | 20.92 | 2,804 | +0.29(+1.42%) |
| Oct 03, 2016 | 20.63 | 20.63 | 20.63 | 20.63 | 21 | +0.00(+0.00%) |
| Sep 30, 2016 | 20.63 | 20.63 | 20.63 | 20.63 | 21 | +0.00(+0.00%) |
| Sep 29, 2016 | 20.63 | 20.63 | 20.63 | 20.63 | 2 | +0.06(+0.29%) |
| Sep 28, 2016 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.14(+0.70%) |
| Sep 20, 2016 | 20.30 | 20.43 | 20.43 | 20.43 | 2,823 | +0.37(+1.83%) |
| Sep 13, 2016 | 20.06 | 20.06 | 20.06 | 20.06 | 903 | -0.11(-0.53%) |
| Sep 12, 2016 | 20.17 | 20.17 | 20.17 | 20.17 | 1,129 | -0.84(-4.00%) |
| Sep 06, 2016 | 20.98 | 21.01 | 21.01 | 21.01 | 5,082 | +1.02(+5.09%) |
| Sep 01, 2016 | 19.99 | 19.99 | 19.99 | 19.99 | 112 | -0.37(-1.82%) |
| Aug 30, 2016 | 20.23 | 20.36 | 20.23 | 20.36 | 182 | -0.32(-1.55%) |
| Aug 26, 2016 | 20.68 | 20.68 | 20.68 | 20.68 | 4,969 | +0.02(+0.09%) |
| Aug 19, 2016 | 20.66 | 20.66 | 20.66 | 20.66 | 112 | +0.37(+1.82%) |
| Aug 17, 2016 | 20.26 | 20.29 | 20.29 | 20.29 | 564 | +0.76(+3.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.