Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.96	23.96	23.96	0	+0.10(+0.44%)
Dec 29, 2016	23.86	23.92	23.85	23.85	7,754,572	-0.01(-0.05%)
Dec 28, 2016	23.94	23.96	23.84	23.86	9,151,913	-0.10(-0.40%)
Dec 27, 2016	23.95	24.01	23.95	23.96	3,521,738	+0.02(+0.07%)
Dec 23, 2016		23.94	23.94	23.94	0	+0.07(+0.29%)
Dec 22, 2016	23.88	23.91	23.82	23.87	10,883,903	-0.07(-0.28%)
Dec 21, 2016	23.91	23.96	23.87	23.94	12,430,390	+0.02(+0.10%)
Dec 20, 2016	23.86	23.94	23.85	23.91	6,352,924	+0.12(+0.52%)
Dec 19, 2016	23.79	23.84	23.78	23.79	3,127,499	+0.02(+0.07%)
Dec 16, 2016	23.81	23.89	23.75	23.77	7,553,196	+0.02(+0.10%)
Dec 15, 2016	23.60	23.80	23.60	23.75	6,390,450	+0.22(+0.94%)
Dec 14, 2016	23.59	23.72	23.50	23.53	8,086,829	-0.15(-0.63%)
Dec 13, 2016	23.62	23.74	23.60	23.68	6,451,447	+0.27(+1.15%)
Dec 12, 2016	23.41	23.49	23.37	23.41	4,809,217	-0.12(-0.49%)
Dec 09, 2016	23.39	23.55	23.39	23.52	7,258,661	+0.20(+0.84%)
Dec 08, 2016	23.24	23.39	23.21	23.33	12,731,009	+0.24(+1.04%)
Dec 07, 2016	22.83	23.16	22.83	23.09	10,012,724	+0.27(+1.20%)
Dec 06, 2016	22.49	22.81	22.49	22.81	11,843,864	+0.36(+1.61%)
Dec 05, 2016	22.32	22.45	22.32	22.45	5,389,434	+0.35(+1.56%)
Dec 02, 2016	22.01	22.16	22.00	22.11	10,179,354	-0.01(-0.04%)
Dec 01, 2016	22.27	22.29	22.10	22.11	5,223,682	-0.25(-1.12%)
Nov 30, 2016	22.43	22.48	22.35	22.36	4,554,865	+0.05(+0.20%)
Nov 29, 2016	22.25	22.39	22.22	22.32	2,998,196	+0.11(+0.51%)
Nov 28, 2016	22.28	22.32	22.19	22.21	5,320,637	-0.22(-1.00%)
Nov 25, 2016	22.36	22.43	22.36	22.43	2,111,001	+0.09(+0.41%)
Nov 23, 2016		22.34	22.34	22.34	0	-0.07(-0.32%)
Nov 22, 2016	22.38	22.43	22.31	22.41	3,860,546	+0.06(+0.26%)
Nov 21, 2016	22.24	22.36	22.24	22.35	4,554,940	+0.15(+0.69%)
Nov 18, 2016	22.23	22.26	22.18	22.20	4,655,212	-0.17(-0.74%)
Nov 17, 2016	22.19	22.37	22.19	22.36	3,508,792	+0.18(+0.82%)
Nov 16, 2016	22.07	22.23	22.07	22.18	4,750,077	-0.17(-0.78%)
Nov 15, 2016	22.18	22.36	22.14	22.36	3,532,642	+0.15(+0.66%)
Nov 14, 2016	22.17	22.28	22.13	22.21	5,451,128	+0.03(+0.15%)
Nov 11, 2016	22.13	22.19	22.06	22.18	4,204,526	-0.21(-0.95%)
Nov 10, 2016	22.44	22.57	22.18	22.39	7,592,594	-0.10(-0.44%)
Nov 09, 2016	22.05	22.54	22.05	22.49	7,279,125	+0.10(+0.43%)
Nov 08, 2016	22.16	22.44	22.15	22.39	5,157,225	+0.18(+0.80%)
Nov 07, 2016	22.14	22.23	22.14	22.21	3,506,767	+0.51(+2.36%)
Nov 04, 2016	21.81	21.88	21.69	21.70	5,189,706	-0.25(-1.12%)
Nov 03, 2016	22.09	22.11	21.91	21.95	5,959,352	-0.12(-0.57%)
Nov 02, 2016	22.16	22.19	21.99	22.07	5,419,913	-0.26(-1.15%)
Nov 01, 2016	22.58	22.58	22.21	22.33	6,728,477	-0.25(-1.12%)
Oct 31, 2016	22.60	22.64	22.54	22.58	3,300,845	-0.00(-0.02%)
Oct 28, 2016	22.67	22.75	22.55	22.59	5,056,306	-0.11(-0.49%)
Oct 27, 2016	22.72	22.79	22.65	22.70	2,783,524	+0.02(+0.07%)
Oct 26, 2016	22.61	22.75	22.60	22.68	4,848,443	-0.09(-0.40%)
Oct 25, 2016	22.81	22.86	22.71	22.78	2,766,714	-0.12(-0.51%)
Oct 24, 2016	22.93	22.96	22.85	22.89	4,193,779	+0.11(+0.49%)
Oct 21, 2016	22.67	22.79	22.67	22.78	3,077,278	-0.02(-0.09%)
Oct 20, 2016	22.68	22.85	22.68	22.80	2,618,770	+0.16(+0.72%)
Oct 19, 2016	22.62	22.69	22.62	22.64	2,735,136	+0.10(+0.42%)
Oct 18, 2016	22.56	22.60	22.49	22.54	4,152,717	+0.23(+1.04%)
Oct 17, 2016	22.32	22.38	22.27	22.31	2,113,348	-0.09(-0.41%)
Oct 14, 2016	22.42	22.48	22.37	22.40	2,652,881	+0.23(+1.03%)
Oct 13, 2016	22.01	22.21	21.97	22.17	2,808,462	-0.18(-0.82%)
Oct 12, 2016	22.34	22.38	22.30	22.36	3,068,970	-0.05(-0.24%)
Oct 11, 2016	22.52	22.55	22.34	22.41	3,439,129	-0.04(-0.17%)
Oct 10, 2016	22.39	22.51	22.39	22.45	1,993,904	+0.20(+0.88%)
Oct 07, 2016	22.30	22.30	22.16	22.25	2,827,333	-0.30(-1.31%)
Oct 06, 2016	22.50	22.57	22.46	22.55	3,637,417	+0.00(+0.02%)
Oct 05, 2016	22.53	22.59	22.52	22.54	7,292,620	+0.12(+0.54%)
Oct 04, 2016	22.56	22.66	22.36	22.42	5,497,165	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.