Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.70	32.70	32.70	0	-0.09(-0.27%)
Dec 29, 2016	32.78	32.84	32.75	32.79	51,578	+0.09(+0.27%)
Dec 28, 2016	33.08	33.08	32.70	32.70	37,460	-0.30(-0.90%)
Dec 27, 2016	32.93	33.05	32.93	33.00	30,943	+0.06(+0.19%)
Dec 23, 2016		32.94	32.94	32.94	0	+0.02(+0.05%)
Dec 22, 2016	32.91	32.94	32.83	32.92	72,620	-0.08(-0.24%)
Dec 21, 2016	32.99	33.13	32.99	33.00	55,234	-0.08(-0.24%)
Dec 20, 2016	33.09	33.14	33.02	33.08	48,926	+0.15(+0.46%)
Dec 19, 2016	32.93	32.94	32.83	32.93	30,114	+0.11(+0.34%)
Dec 16, 2016	32.83	32.98	32.77	32.82	73,379	-0.05(-0.16%)
Dec 15, 2016	32.71	32.96	32.69	32.87	57,973	+0.16(+0.50%)
Dec 14, 2016	33.14	33.17	32.68	32.71	43,051	-0.41(-1.24%)
Dec 13, 2016	33.13	33.14	32.99	33.12	50,849	+0.14(+0.43%)
Dec 12, 2016	33.07	33.07	32.91	32.98	31,153	-0.05(-0.14%)
Dec 09, 2016	32.99	33.03	32.84	33.03	52,509	+0.15(+0.46%)
Dec 08, 2016	32.75	32.97	32.74	32.88	38,190	+0.11(+0.34%)
Dec 07, 2016	32.40	32.81	32.36	32.77	132,468	+0.47(+1.46%)
Dec 06, 2016	32.18	32.29	32.13	32.29	53,801	+0.14(+0.44%)
Dec 05, 2016	32.06	32.15	32.06	32.15	48,904	+0.19(+0.59%)
Dec 02, 2016	32.02	32.09	31.89	31.96	46,393	+0.01(+0.03%)
Dec 01, 2016	31.96	32.04	31.89	31.95	122,297	-0.07(-0.22%)
Nov 30, 2016	32.40	32.40	32.02	32.02	48,218	-0.23(-0.70%)
Nov 29, 2016	32.24	32.31	32.19	32.25	28,569	+0.05(+0.15%)
Nov 28, 2016	32.21	32.28	32.09	32.20	52,341	-0.00(-0.01%)
Nov 25, 2016	32.21	32.21	32.18	32.21	5,253	+0.20(+0.62%)
Nov 23, 2016		32.01	32.01	32.01	0	+0.01(+0.02%)
Nov 22, 2016	31.99	32.02	31.88	32.00	54,881	+0.17(+0.52%)
Nov 21, 2016	31.76	31.84	31.71	31.84	117,279	+0.22(+0.70%)
Nov 18, 2016	31.76	31.76	31.55	31.61	102,699	-0.06(-0.17%)
Nov 17, 2016	31.62	31.67	31.55	31.67	83,385	+0.12(+0.37%)
Nov 16, 2016	31.56	31.63	31.46	31.55	55,631	-0.11(-0.36%)
Nov 15, 2016	31.63	31.67	31.45	31.67	51,121	+0.18(+0.56%)
Nov 14, 2016	31.43	31.50	31.39	31.49	16,074	+0.17(+0.55%)
Nov 11, 2016	31.23	31.33	31.19	31.32	22,381	+0.07(+0.23%)
Nov 10, 2016	31.23	31.36	31.03	31.24	46,570	+0.13(+0.43%)
Nov 09, 2016	30.93	31.24	30.64	31.11	181,299	+0.21(+0.68%)
Nov 08, 2016	30.77	30.98	30.74	30.90	25,774	+0.20(+0.64%)
Nov 07, 2016	30.44	30.70	30.44	30.70	51,417	+0.51(+1.69%)
Nov 04, 2016	30.23	30.39	30.18	30.19	21,284	-0.11(-0.36%)
Nov 03, 2016	30.48	30.48	30.27	30.30	39,268	-0.10(-0.32%)
Nov 02, 2016	30.50	30.50	30.32	30.40	35,651	-0.16(-0.54%)
Nov 01, 2016	30.93	30.93	30.46	30.56	69,542	-0.30(-0.97%)
Oct 31, 2016	30.64	30.89	30.64	30.86	84,772	+0.23(+0.74%)
Oct 28, 2016	30.68	30.83	30.54	30.63	43,825	-0.02(-0.05%)
Oct 27, 2016	31.02	31.02	30.60	30.65	53,781	-0.14(-0.46%)
Oct 26, 2016	30.81	30.84	30.69	30.79	161,150	+0.03(+0.10%)
Oct 25, 2016	30.77	30.78	30.70	30.76	47,944	+0.01(+0.04%)
Oct 24, 2016	30.89	30.89	30.69	30.74	47,591	+0.11(+0.37%)
Oct 21, 2016	30.65	30.67	30.54	30.63	54,693	-0.02(-0.05%)
Oct 20, 2016	30.72	30.75	30.57	30.65	45,869	-0.08(-0.26%)
Oct 19, 2016	30.85	30.85	30.60	30.73	69,497	+0.12(+0.39%)
Oct 18, 2016	30.80	30.80	30.57	30.61	105,252	+0.06(+0.19%)
Oct 17, 2016	30.61	30.63	30.53	30.55	36,529	-0.09(-0.28%)
Oct 14, 2016	30.87	30.87	30.62	30.64	21,937	-0.04(-0.12%)
Oct 13, 2016	30.56	30.71	30.42	30.67	37,040	+0.01(+0.04%)
Oct 12, 2016	30.58	30.73	30.52	30.66	40,747	+0.13(+0.41%)
Oct 11, 2016	30.82	30.82	30.45	30.53	65,215	-0.30(-0.97%)
Oct 10, 2016	30.92	30.92	30.79	30.83	18,211	+0.09(+0.28%)
Oct 07, 2016	30.81	30.86	30.60	30.75	45,791	-0.04(-0.12%)
Oct 06, 2016	30.78	30.82	30.66	30.78	43,009	+0.01(+0.02%)
Oct 05, 2016	30.73	30.82	30.69	30.77	18,143	+0.18(+0.58%)
Oct 04, 2016	30.89	30.89	30.54	30.60	37,018	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.