Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.97	20.19	19.90	19.92	34,028	-0.03(-0.13%)
Feb 26, 2016	19.85	20.02	19.84	19.94	9,086	+0.30(+1.53%)
Feb 25, 2016	19.44	19.67	19.33	19.65	4,203	+0.20(+1.01%)
Feb 24, 2016	19.03	19.45	18.92	19.45	30,233	+0.23(+1.18%)
Feb 23, 2016	19.53	19.53	19.17	19.22	28,163	-0.42(-2.12%)
Feb 22, 2016	19.51	19.73	19.51	19.64	150,725	+0.33(+1.73%)
Feb 19, 2016	19.39	19.39	19.21	19.30	9,856	-0.18(-0.92%)
Feb 18, 2016	19.63	19.63	19.41	19.48	7,887	-0.09(-0.48%)
Feb 17, 2016	19.35	19.67	19.35	19.58	17,186	+0.37(+1.92%)
Feb 16, 2016	19.11	19.21	19.00	19.21	6,322	+0.30(+1.59%)
Feb 12, 2016	18.61	18.91	18.91	18.91	5,490	+0.45(+2.45%)
Feb 11, 2016	18.49	18.64	18.31	18.46	24,787	-0.36(-1.91%)
Feb 10, 2016	18.99	19.22	18.80	18.81	14,294	-0.14(-0.72%)
Feb 09, 2016	18.58	18.95	18.58	18.95	5,787	+0.22(+1.17%)
Feb 08, 2016	19.06	19.06	18.52	18.73	14,488	-0.46(-2.38%)
Feb 05, 2016	19.38	19.47	19.19	19.19	7,337	-0.23(-1.16%)
Feb 04, 2016	19.02	19.60	19.02	19.41	461,272	+0.43(+2.25%)
Feb 03, 2016	18.67	19.00	18.40	18.99	9,865	+0.50(+2.69%)
Feb 02, 2016	18.58	18.58	18.40	18.49	10,879	-0.17(-0.89%)
Feb 01, 2016	18.54	18.71	18.36	18.66	322,754	+0.02(+0.11%)
Jan 29, 2016	18.14	18.64	18.14	18.64	23,564	+0.61(+3.37%)
Jan 28, 2016	18.15	18.15	17.95	18.03	9,664	+0.05(+0.26%)
Jan 27, 2016	18.10	18.35	17.98	17.98	11,884	-0.15(-0.82%)
Jan 26, 2016	17.96	18.16	17.88	18.13	9,773	+0.31(+1.73%)
Jan 25, 2016	18.28	18.28	17.79	17.82	386,034	-0.59(-3.21%)
Jan 22, 2016	18.40	18.58	18.28	18.41	6,907	+0.30(+1.65%)
Jan 21, 2016	18.04	18.18	17.87	18.11	470,867	+0.15(+0.86%)
Jan 20, 2016	17.81	18.10	17.37	17.96	45,991	-0.10(-0.57%)
Jan 19, 2016	18.49	18.49	17.87	18.06	337,160	-0.27(-1.45%)
Jan 15, 2016	18.26	18.33	18.33	18.33	41,121	-0.37(-1.97%)
Jan 14, 2016	18.50	18.81	18.35	18.70	32,223	+0.27(+1.44%)
Jan 13, 2016	18.99	18.99	18.40	18.43	73,434	-0.45(-2.40%)
Jan 12, 2016	18.96	19.06	18.66	18.88	271,183	+0.02(+0.10%)
Jan 11, 2016	19.23	19.35	18.74	18.86	384,372	-0.23(-1.22%)
Jan 08, 2016	19.48	19.48	19.07	19.10	57,595	-0.22(-1.15%)
Jan 07, 2016	19.54	19.66	19.26	19.32	62,313	-0.56(-2.84%)
Jan 06, 2016	20.10	20.12	19.82	19.88	16,641	-0.46(-2.27%)
Jan 05, 2016	20.45	20.45	20.30	20.35	99,476	-0.04(-0.19%)
Jan 04, 2016	20.43	20.43	20.17	20.39	790,756	-0.40(-1.92%)
Dec 31, 2015	20.84	20.78	20.78	20.78	48,247	-0.10(-0.49%)
Dec 30, 2015	21.01	21.04	20.89	20.89	25,968	-0.22(-1.05%)
Dec 29, 2015	20.99	21.14	20.97	21.11	45,622	+0.21(+1.00%)
Dec 28, 2015	20.93	20.93	20.79	20.90	153,023	-0.16(-0.76%)
Dec 24, 2015	21.06	21.06	21.06	21.06	27,810	-0.02(-0.08%)
Dec 23, 2015	20.74	21.10	20.74	21.08	36,192	+0.48(+2.33%)
Dec 22, 2015	20.38	20.68	20.34	20.60	26,022	+0.34(+1.69%)
Dec 21, 2015	20.24	20.33	20.17	20.26	762,888	-0.02(-0.11%)
Dec 18, 2015	20.36	20.43	20.28	20.28	15,104	-0.20(-0.99%)
Dec 17, 2015	20.81	20.81	20.48	20.48	10,740	-0.32(-1.56%)
Dec 16, 2015	20.72	20.82	20.44	20.81	18,891	+0.24(+1.16%)
Dec 15, 2015	20.66	20.72	20.53	20.57	28,418	+0.18(+0.88%)
Dec 14, 2015	20.64	20.66	20.29	20.39	42,660	-0.33(-1.60%)
Dec 11, 2015	20.82	20.97	20.71	20.72	10,087	-0.54(-2.52%)
Dec 10, 2015	21.33	21.40	21.22	21.26	15,113	-0.13(-0.60%)
Dec 09, 2015	21.28	21.64	21.19	21.38	352,474	+0.48(+2.28%)
Dec 08, 2015	21.07	21.12	20.91	20.91	12,170	-0.41(-1.92%)
Dec 07, 2015	21.56	21.56	21.19	21.32	19,002	-0.39(-1.81%)
Dec 04, 2015	21.40	21.75	21.40	21.71	28,556	+0.31(+1.43%)
Dec 03, 2015	21.63	21.66	21.30	21.40	20,236	-0.18(-0.83%)
Dec 02, 2015	21.77	21.77	21.48	21.58	7,504	-0.26(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.