Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.97	17.00	16.70	17.00	566	+0.08(+0.47%)
Feb 26, 2016	16.94	16.94	16.86	16.92	4,748	-0.06(-0.36%)
Feb 25, 2016	16.99	16.99	16.99	16.99	536	+0.10(+0.58%)
Feb 24, 2016	16.89	16.89	16.89	16.89	116	-0.13(-0.79%)
Feb 23, 2016	17.03	17.04	17.02	17.02	2,273	+0.10(+0.59%)
Feb 19, 2016	16.92	16.92	16.92	16.92	1,698	-0.05(-0.31%)
Feb 18, 2016	17.02	17.02	16.97	16.97	606	+0.31(+1.85%)
Feb 16, 2016	16.59	16.67	16.59	16.67	3	+0.37(+2.27%)
Feb 12, 2016	16.30	16.30	16.30	16.30	226	+0.11(+0.71%)
Feb 11, 2016	16.18	16.18	16.18	16.18	124	-0.42(-2.55%)
Feb 09, 2016	16.76	16.61	16.61	16.61	226	+0.03(+0.21%)
Feb 02, 2016	16.86	16.86	16.57	16.57	11	-0.43(-2.54%)
Feb 01, 2016	17.00	17.00	17.00	17.00	571	+0.59(+3.61%)
Jan 26, 2016	16.41	16.41	16.41	16.41	113	+0.51(+3.22%)
Jan 20, 2016	15.90	15.90	15.90	15.90	2	-0.44(-2.70%)
Jan 19, 2016	16.34	16.34	16.34	16.34	627	+0.04(+0.27%)
Jan 15, 2016	16.30	16.30	16.30	16.30	1,132	-0.34(-2.07%)
Jan 14, 2016	16.64	16.64	16.64	16.64	177	-0.08(-0.48%)
Jan 08, 2016	16.72	16.72	16.72	16.72	2	-0.35(-2.07%)
Jan 07, 2016	17.07	17.07	17.07	17.07	1,180	-0.32(-1.83%)
Jan 06, 2016	17.39	17.39	17.39	17.39	598	-0.65(-3.62%)
Dec 31, 2015	18.05	18.05	18.05	18.05	226	-0.05(-0.30%)
Dec 30, 2015	16.35	18.10	16.35	18.10	2,388	-0.43(-2.31%)
Dec 23, 2015	18.53	18.53	18.53	18.53	11	+0.43(+2.37%)
Dec 21, 2015	18.10	18.10	18.10	18.10	1	+0.14(+0.76%)
Dec 10, 2015	17.96	17.96	17.96	17.96	1	-0.25(-1.40%)
Dec 08, 2015	18.22	18.22	18.22	18.22	227	-0.33(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.