Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.19	23.36	22.98	23.27	283,332	+0.23(+0.99%)
Mar 30, 2016	23.08	23.26	22.97	23.04	157,105	+0.02(+0.07%)
Mar 29, 2016	22.42	23.04	22.31	23.03	209,307	+0.68(+3.02%)
Mar 28, 2016	22.52	22.64	22.15	22.35	87,102	-0.06(-0.28%)
Mar 24, 2016	22.15	22.42	22.42	22.42	98,641	+0.29(+1.31%)
Mar 23, 2016	22.16	22.38	22.07	22.12	126,696	-0.06(-0.28%)
Mar 22, 2016	22.26	22.45	22.12	22.19	87,767	-0.06(-0.28%)
Mar 21, 2016	22.53	22.53	22.13	22.25	112,904	-0.27(-1.19%)
Mar 18, 2016	22.47	22.57	22.23	22.52	309,579	+0.19(+0.84%)
Mar 17, 2016	21.94	22.42	21.92	22.33	146,186	+0.46(+2.08%)
Mar 16, 2016	21.47	21.96	21.44	21.87	115,031	+0.19(+0.87%)
Mar 15, 2016	21.70	21.95	21.67	21.68	81,736	-0.01(-0.04%)
Mar 14, 2016	21.85	22.04	21.33	21.69	100,799	-0.28(-1.25%)
Mar 11, 2016	22.12	22.25	21.80	21.97	136,790	+0.02(+0.07%)
Mar 10, 2016	22.23	22.27	21.64	21.95	154,843	-0.14(-0.64%)
Mar 09, 2016	22.00	22.11	21.64	22.09	143,584	+0.24(+1.08%)
Mar 08, 2016	21.83	21.94	21.61	21.86	155,440	+0.02(+0.07%)
Mar 07, 2016	21.40	21.90	21.39	21.84	203,195	+0.50(+2.36%)
Mar 04, 2016	21.19	21.53	21.03	21.34	252,586	+0.05(+0.22%)
Mar 03, 2016	21.26	21.34	20.82	21.29	167,621	+0.05(+0.22%)
Mar 02, 2016	21.35	21.35	20.87	21.24	195,928	-0.08(-0.37%)
Mar 01, 2016	21.61	21.72	20.96	21.32	137,040	-0.17(-0.80%)
Feb 29, 2016	21.04	21.61	21.04	21.50	255,068	+0.38(+1.79%)
Feb 26, 2016	21.58	21.58	21.00	21.12	125,094	-0.39(-1.83%)
Feb 25, 2016	21.46	21.65	21.28	21.51	65,187	+0.05(+0.26%)
Feb 24, 2016	21.17	21.50	21.15	21.46	86,417	+0.21(+1.00%)
Feb 23, 2016	21.23	21.46	21.05	21.24	117,688	+0.03(+0.15%)
Feb 22, 2016	21.40	21.58	21.17	21.21	108,780	+0.02(+0.07%)
Feb 19, 2016	21.51	21.68	21.15	21.20	114,446	-0.28(-1.32%)
Feb 18, 2016	21.07	21.57	20.95	21.48	116,758	+0.39(+1.86%)
Feb 17, 2016	21.28	21.28	20.99	21.09	168,535	+0.01(+0.04%)
Feb 16, 2016	21.16	21.32	20.92	21.08	110,297	+0.16(+0.79%)
Feb 12, 2016	20.84	20.91	20.91	20.91	136,188	+0.15(+0.72%)
Feb 11, 2016	20.50	21.04	20.50	20.77	208,186	-0.17(-0.83%)
Feb 10, 2016	21.68	21.81	20.86	20.94	186,112	-0.73(-3.36%)
Feb 09, 2016	21.41	22.52	21.00	21.67	229,855	-0.76(-3.39%)
Feb 08, 2016	22.03	22.48	21.95	22.43	148,895	+0.37(+1.69%)
Feb 05, 2016	22.19	22.37	21.75	22.06	180,324	-0.08(-0.35%)
Feb 04, 2016	22.68	22.83	22.09	22.13	134,323	-0.50(-2.20%)
Feb 03, 2016	22.27	22.75	22.13	22.63	174,799	+0.41(+1.85%)
Feb 02, 2016	21.83	22.24	21.64	22.22	115,443	+0.24(+1.10%)
Feb 01, 2016	21.60	22.15	21.57	21.98	146,002	+0.35(+1.62%)
Jan 29, 2016	21.04	21.64	20.83	21.63	229,244	+0.73(+3.49%)
Jan 28, 2016	20.65	21.00	20.52	20.90	245,209	+0.44(+2.13%)
Jan 27, 2016	20.28	20.78	20.28	20.46	161,576	-0.07(-0.34%)
Jan 26, 2016	20.44	20.76	20.44	20.53	96,894	+0.26(+1.26%)
Jan 25, 2016	20.60	20.61	20.21	20.28	115,003	-0.34(-1.66%)
Jan 22, 2016	20.37	20.66	20.29	20.62	206,490	+0.32(+1.57%)
Jan 21, 2016	21.05	21.05	20.09	20.30	235,561	-0.60(-2.86%)
Jan 20, 2016	20.84	21.26	20.28	20.90	200,089	-0.08(-0.37%)
Jan 19, 2016	20.29	21.14	20.29	20.98	184,433	+0.68(+3.33%)
Jan 15, 2016	20.50	20.30	20.30	20.30	201,706	-0.66(-3.15%)
Jan 14, 2016	20.55	21.11	20.53	20.96	128,510	+0.46(+2.24%)
Jan 13, 2016	20.85	20.91	20.43	20.50	128,257	-0.31(-1.49%)
Jan 12, 2016	20.76	20.87	20.43	20.81	228,884	-0.01(-0.04%)
Jan 11, 2016	20.53	20.86	20.53	20.82	120,785	+0.44(+2.17%)
Jan 08, 2016	20.56	20.61	20.33	20.38	102,705	-0.15(-0.72%)
Jan 07, 2016	20.45	20.72	20.45	20.52	91,882	-0.19(-0.94%)
Jan 06, 2016	20.47	20.73	20.39	20.72	104,420	-0.01(-0.04%)
Jan 05, 2016	20.63	20.77	20.32	20.73	63,930	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.