Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 29, 2016 0.1900 0.1900 0.1750 0.1900 164,262 +0.00(+0.00%)
Jun 28, 2016 0.1900 0.2000 0.1900 0.1900 440,000 -0.01(-2.56%)
Jun 27, 2016 0.1750 0.1950 0.1700 0.1950 528,510 +0.01(+2.63%)
Jun 24, 2016 0.1900 0.1900 0.1850 0.1900 35,550 +0.00(+0.00%)
Jun 23, 2016 0.1950 0.1950 0.1900 0.1900 119,032 -0.01(-5.00%)
Jun 22, 2016 0.2000 0.2100 0.1900 0.2000 95,500 +0.00(+0.00%)
Jun 21, 2016 0.1950 0.2100 0.1850 0.2000 144,440 +0.01(+2.56%)
Jun 20, 2016 0.1850 0.1950 0.1850 0.1950 252,738 +0.01(+5.41%)
Jun 17, 2016 0.1900 0.1950 0.1850 0.1850 628,000 -0.02(-7.50%)
Jun 16, 2016 0.2200 0.2200 0.1900 0.2000 383,899 -0.02(-9.09%)
Jun 15, 2016 0.2150 0.2250 0.2150 0.2200 82,600 +0.00(+0.00%)
Jun 14, 2016 0.2250 0.2250 0.2100 0.2200 277,200 -0.01(-4.35%)
Jun 13, 2016 0.2250 0.2300 0.2100 0.2300 294,530 +0.01(+4.55%)
Jun 10, 2016 0.2300 0.2300 0.2150 0.2200 190,523 -0.01(-4.35%)
Jun 09, 2016 0.2300 0.2350 0.2200 0.2300 548,600 +0.00(+0.00%)
Jun 08, 2016 0.2300 0.2350 0.2250 0.2300 230,867 +0.00(+0.00%)
Jun 07, 2016 0.2300 0.2300 0.2200 0.2300 323,550 +0.01(+2.22%)
Jun 06, 2016 0.2300 0.2300 0.2200 0.2250 321,238 +0.01(+2.27%)
Jun 03, 2016 0.2300 0.2300 0.2200 0.2200 325,262 -0.01(-4.35%)
Jun 02, 2016 0.2300 0.2350 0.2200 0.2300 99,186 +0.00(+0.00%)
Jun 01, 2016 0.2250 0.2300 0.2150 0.2300 181,100 +0.01(+4.55%)
May 31, 2016 0.2300 0.2300 0.2200 0.2200 132,252 -0.01(-4.35%)
May 30, 2016 0.2200 0.2300 0.2200 0.2300 44,990 +0.01(+4.55%)
May 27, 2016 0.2200 0.2200 0.2100 0.2200 139,133 +0.00(+0.00%)
May 26, 2016 0.2150 0.2200 0.2150 0.2200 160,200 +0.01(+2.33%)
May 25, 2016 0.2200 0.2250 0.2150 0.2150 273,911 -0.01(-2.27%)
May 24, 2016 0.2250 0.2350 0.2200 0.2200 273,250 +0.00(+0.00%)
May 20, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 19, 2016 0.2300 0.2300 0.2200 0.2200 115,015 -0.02(-8.33%)
May 18, 2016 0.2400 0.2450 0.2250 0.2400 255,759 +0.01(+4.35%)
May 17, 2016 0.2450 0.2500 0.2300 0.2300 302,531 +0.00(+0.00%)
May 16, 2016 0.2450 0.2500 0.2300 0.2300 132,928 +0.00(+0.00%)
May 13, 2016 0.2550 0.2550 0.2300 0.2300 381,040 -0.02(-8.00%)
May 12, 2016 0.2600 0.2700 0.2100 0.2500 954,668 -0.01(-3.85%)
May 11, 2016 0.2500 0.2700 0.2500 0.2600 402,270 +0.01(+4.00%)
May 10, 2016 0.2550 0.2800 0.2400 0.2500 969,557 -0.01(-1.96%)
May 09, 2016 0.2500 0.2600 0.2400 0.2550 255,660 +0.01(+2.00%)
May 06, 2016 0.2500 0.2650 0.2450 0.2500 750,355 -0.01(-1.96%)
May 05, 2016 0.2400 0.2550 0.2300 0.2550 237,636 +0.02(+6.25%)
May 04, 2016 0.2250 0.2400 0.2250 0.2400 449,095 +0.02(+11.63%)
May 03, 2016 0.2200 0.2350 0.2150 0.2150 254,435 -0.01(-2.27%)
May 02, 2016 0.2300 0.2400 0.2100 0.2200 360,715 -0.01(-6.38%)
Apr 29, 2016 0.2350 0.2400 0.2200 0.2350 326,849 +0.00(+2.17%)
Apr 28, 2016 0.2300 0.2350 0.2150 0.2300 276,836 -0.00(-2.13%)
Apr 27, 2016 0.2500 0.2550 0.2150 0.2350 787,679 -0.01(-4.08%)
Apr 26, 2016 0.2200 0.2450 0.2100 0.2450 820,054 +0.02(+11.36%)
Apr 25, 2016 0.2450 0.2450 0.2000 0.2200 1,487,990 -0.02(-10.20%)
Apr 22, 2016 0.2750 0.2750 0.2200 0.2450 1,317,154 -0.03(-10.91%)
Apr 21, 2016 0.2800 0.3000 0.2700 0.2750 1,327,761 +0.02(+5.77%)
Apr 20, 2016 0.2200 0.3000 0.2200 0.2600 2,746,435 +0.04(+18.18%)
Apr 19, 2016 0.1950 0.2350 0.1900 0.2200 1,928,396 +0.03(+15.79%)
Apr 18, 2016 0.1550 0.1950 0.1550 0.1900 2,686,437 +0.04(+22.58%)
Apr 15, 2016 0.1600 0.1600 0.1550 0.1550 190,938 -0.01(-3.13%)
Apr 14, 2016 0.1550 0.1600 0.1500 0.1600 322,694 +0.00(+0.00%)
Apr 13, 2016 0.1600 0.1600 0.1500 0.1600 397,400 +0.00(+0.00%)
Apr 12, 2016 0.1650 0.1650 0.1500 0.1600 980,230 -0.01(-5.88%)
Apr 11, 2016 0.1600 0.1750 0.1550 0.1700 2,041,932 +0.02(+9.68%)
Apr 08, 2016 0.1550 0.1550 0.1500 0.1550 344,101 +0.01(+3.33%)
Apr 07, 2016 0.1500 0.1600 0.1500 0.1500 1,387,630 +0.00(+0.00%)
Apr 06, 2016 0.1500 0.1500 0.1450 0.1500 198,200 +0.00(+0.00%)
Apr 05, 2016 0.1500 0.1550 0.1450 0.1500 377,156 +0.00(+0.00%)
Apr 04, 2016 0.1400 0.1500 0.1400 0.1500 204,405 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.