Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.89	12.89	12.86	12.88	764,819	+0.01(+0.05%)
Aug 30, 2016	12.88	12.88	12.85	12.87	583,591	+0.02(+0.15%)
Aug 29, 2016	12.86	12.87	12.85	12.85	845,478	+0.01(+0.05%)
Aug 26, 2016	12.84	12.86	12.84	12.84	819,740	+0.01(+0.10%)
Aug 25, 2016	12.84	12.85	12.82	12.83	938,802	+0.01(+0.05%)
Aug 24, 2016	12.83	12.84	12.82	12.82	935,281	+0.01(+0.05%)
Aug 23, 2016	12.82	12.83	12.80	12.82	659,872	+0.02(+0.13%)
Aug 22, 2016	12.82	12.82	12.76	12.80	1,048,404	-0.00(-0.03%)
Aug 19, 2016	12.80	12.81	12.80	12.81	514,809	+0.01(+0.08%)
Aug 18, 2016	12.80	12.82	12.78	12.80	1,136,921	+0.00(+0.00%)
Aug 17, 2016	12.79	12.82	12.77	12.80	907,510	+0.01(+0.10%)
Aug 16, 2016	12.80	12.80	12.78	12.78	561,228	-0.01(-0.10%)
Aug 15, 2016	12.80	12.81	12.79	12.80	517,721	+0.01(+0.10%)
Aug 12, 2016	12.83	12.83	12.77	12.78	515,585	-0.00(-0.03%)
Aug 11, 2016	12.81	12.83	12.78	12.79	1,683,361	-0.01(-0.08%)
Aug 10, 2016	12.80	12.83	12.78	12.80	726,510	+0.03(+0.20%)
Aug 09, 2016	12.77	12.81	12.75	12.77	658,151	+0.02(+0.15%)
Aug 08, 2016	12.76	12.78	12.74	12.75	671,234	+0.00(+0.00%)
Aug 05, 2016	12.77	12.77	12.70	12.75	830,820	+0.03(+0.20%)
Aug 04, 2016	12.76	12.76	12.72	12.72	813,486	+0.01(+0.05%)
Aug 03, 2016	12.72	12.72	12.70	12.72	582,380	+0.00(+0.00%)
Aug 02, 2016	12.76	12.76	12.71	12.72	993,208	-0.01(-0.05%)
Aug 01, 2016	12.71	12.76	12.71	12.72	405,696	-0.01(-0.05%)
Jul 29, 2016	12.72	12.74	12.70	12.73	559,368	+0.03(+0.21%)
Jul 28, 2016	12.72	12.72	12.70	12.70	584,560	+0.01(+0.10%)
Jul 27, 2016	12.70	12.70	12.67	12.69	653,380	+0.01(+0.10%)
Jul 26, 2016	12.68	12.68	12.65	12.68	795,316	+0.03(+0.26%)
Jul 25, 2016	12.63	12.67	12.63	12.65	901,415	+0.01(+0.10%)
Jul 22, 2016	12.61	12.65	12.52	12.63	772,857	+0.02(+0.16%)
Jul 21, 2016	12.64	12.64	12.61	12.61	718,740	+0.02(+0.17%)
Jul 20, 2016	12.61	13.18	12.56	12.59	842,887	+0.01(+0.10%)
Jul 19, 2016	12.60	12.61	12.56	12.58	586,037	+0.00(+0.00%)
Jul 18, 2016	12.61	12.61	12.57	12.58	559,994	-0.01(-0.05%)
Jul 15, 2016	12.55	12.59	12.55	12.59	754,322	+0.03(+0.21%)
Jul 14, 2016	12.52	12.60	12.48	12.56	449,435	+0.03(+0.21%)
Jul 13, 2016	12.56	12.56	12.48	12.53	367,444	+0.03(+0.26%)
Jul 12, 2016	12.54	12.54	12.49	12.50	613,690	+0.04(+0.31%)
Jul 11, 2016	12.47	12.53	12.46	12.46	589,920	-0.01(-0.10%)
Jul 08, 2016	12.46	12.50	12.44	12.47	456,080	+0.03(+0.26%)
Jul 07, 2016	12.46	12.47	12.44	12.44	610,416	+0.01(+0.10%)
Jul 06, 2016	12.44	12.47	12.41	12.43	506,009	+0.00(+0.03%)
Jul 05, 2016	12.38	12.44	12.37	12.43	754,760	+0.07(+0.60%)
Jul 01, 2016	12.40	12.35	12.35	12.35	1,181,091	+0.01(+0.05%)
Jun 30, 2016	12.35	12.46	12.34	12.35	2,504,438	-0.02(-0.16%)
Jun 29, 2016	12.39	12.40	12.36	12.36	1,033,162	-0.01(-0.05%)
Jun 28, 2016	12.36	12.38	12.31	12.37	476,989	+0.08(+0.69%)
Jun 27, 2016	12.39	12.39	12.28	12.29	709,704	-0.11(-0.89%)
Jun 24, 2016	12.32	12.42	12.31	12.40	686,766	-0.03(-0.23%)
Jun 23, 2016	12.45	12.45	12.38	12.43	597,098	+0.02(+0.18%)
Jun 22, 2016	12.40	12.42	12.40	12.40	715,404	+0.01(+0.10%)
Jun 21, 2016	12.38	12.40	12.38	12.39	467,714	+0.02(+0.16%)
Jun 20, 2016	12.37	12.40	12.35	12.37	474,056	+0.03(+0.26%)
Jun 17, 2016	12.33	12.35	12.32	12.34	803,655	+0.03(+0.21%)
Jun 16, 2016	12.35	12.35	12.28	12.31	443,166	-0.01(-0.10%)
Jun 15, 2016	12.33	12.35	12.31	12.33	522,320	+0.01(+0.05%)
Jun 14, 2016	12.37	12.37	12.31	12.32	538,303	-0.04(-0.29%)
Jun 13, 2016	12.37	12.39	12.35	12.36	480,247	-0.00(-0.03%)
Jun 10, 2016	12.37	12.38	12.36	12.36	546,361	-0.01(-0.05%)
Jun 09, 2016	12.37	12.39	12.36	12.37	468,281	+0.01(+0.05%)
Jun 08, 2016	12.37	12.37	12.36	12.36	505,221	+0.00(+0.00%)
Jun 07, 2016	12.37	12.37	12.33	12.36	521,091	+0.01(+0.05%)
Jun 06, 2016	12.36	12.37	12.33	12.35	682,040	+0.01(+0.05%)
Jun 03, 2016	12.33	12.36	12.30	12.35	614,853	+0.03(+0.26%)
Jun 02, 2016	12.31	12.32	12.26	12.31	411,149	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.