Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.47	15.99	15.47	15.94	16,697	+0.46(+2.97%)
Sep 29, 2016	15.72	15.74	15.41	15.48	7,979	-0.28(-1.79%)
Sep 28, 2016	15.73	15.87	15.47	15.76	11,597	-0.01(-0.05%)
Sep 27, 2016	15.30	15.93	15.30	15.77	20,720	+0.36(+2.35%)
Sep 26, 2016	15.85	15.94	15.31	15.41	15,592	-0.58(-3.63%)
Sep 23, 2016	15.72	16.11	15.39	15.99	15,130	+0.14(+0.92%)
Sep 22, 2016	15.35	15.91	15.16	15.84	23,119	+0.50(+3.25%)
Sep 21, 2016	15.13	15.50	15.08	15.35	26,644	+0.24(+1.60%)
Sep 20, 2016	15.19	15.26	14.88	15.10	14,964	-0.06(-0.43%)
Sep 19, 2016	15.07	15.29	15.07	15.17	27,689	+0.08(+0.53%)
Sep 16, 2016	14.89	15.14	14.83	15.09	56,567	+0.31(+2.13%)
Sep 15, 2016	14.52	14.90	14.52	14.77	16,851	+0.20(+1.38%)
Sep 14, 2016	14.61	14.72	14.35	14.57	14,308	+0.47(+3.31%)
Sep 13, 2016	14.09	14.90	13.80	14.10	43,845	-0.19(-1.35%)
Sep 12, 2016	13.82	14.33	13.82	14.30	13,569	+0.45(+3.26%)
Sep 09, 2016	13.91	14.05	13.75	13.85	26,295	-0.09(-0.64%)
Sep 08, 2016	13.82	13.99	13.75	13.94	15,379	-0.04(-0.29%)
Sep 07, 2016	13.87	14.14	13.70	13.98	33,311	+0.17(+1.23%)
Sep 06, 2016	13.80	13.96	13.69	13.81	9,746	-0.13(-0.92%)
Sep 02, 2016	13.82	13.94	13.94	13.94	15,021	+0.30(+2.19%)
Sep 01, 2016	13.65	13.82	13.32	13.64	16,522	-0.04(-0.29%)
Aug 31, 2016	13.75	13.86	13.46	13.68	25,373	+0.05(+0.36%)
Aug 30, 2016	13.45	13.78	13.45	13.63	52,420	+0.35(+2.61%)
Aug 29, 2016	13.42	13.51	13.20	13.28	13,289	-0.23(-1.67%)
Aug 26, 2016	13.65	13.65	13.37	13.51	17,050	+0.05(+0.36%)
Aug 25, 2016	13.59	13.59	13.38	13.46	6,142	-0.06(-0.48%)
Aug 24, 2016	13.46	13.69	13.44	13.52	17,772	-0.03(-0.24%)
Aug 23, 2016	13.34	13.91	13.34	13.56	17,062	+0.27(+2.00%)
Aug 22, 2016	13.17	13.44	12.99	13.29	16,662	+0.12(+0.92%)
Aug 19, 2016	12.91	13.25	12.91	13.17	27,235	+0.26(+2.00%)
Aug 18, 2016	13.60	13.61	12.70	12.91	36,485	-0.48(-3.55%)
Aug 17, 2016	13.65	13.85	13.23	13.39	7,752	-0.28(-2.06%)
Aug 16, 2016	13.97	13.97	13.60	13.67	18,314	-0.40(-2.86%)
Aug 15, 2016	14.02	14.07	13.92	14.07	14,864	+0.04(+0.27%)
Aug 12, 2016	14.04	14.11	13.93	14.03	11,895	-0.06(-0.45%)
Aug 11, 2016	14.06	14.29	13.86	14.10	20,901	+0.06(+0.40%)
Aug 10, 2016	14.04	14.15	13.91	14.04	20,420	-0.03(-0.23%)
Aug 09, 2016	13.42	14.21	13.36	14.07	46,558	+0.54(+4.03%)
Aug 08, 2016	13.17	13.54	13.14	13.53	18,865	+0.33(+2.49%)
Aug 05, 2016	13.06	13.43	12.88	13.20	140,094	+0.25(+1.92%)
Aug 04, 2016	12.90	13.09	12.82	12.95	50,500	-0.06(-0.49%)
Aug 03, 2016	12.94	13.02	12.82	13.02	43,366	+0.06(+0.43%)
Aug 02, 2016	13.20	13.20	12.95	12.96	32,236	-0.09(-0.68%)
Aug 01, 2016	12.97	13.20	12.97	13.05	27,685	+0.17(+1.31%)
Jul 29, 2016	12.98	13.06	12.45	12.88	186,663	-0.30(-2.25%)
Jul 28, 2016	13.50	13.51	13.08	13.18	28,555	-0.30(-2.20%)
Jul 27, 2016	13.96	14.06	13.43	13.47	64,255	-0.47(-3.39%)
Jul 26, 2016	14.27	14.36	13.94	13.95	17,106	-0.34(-2.41%)
Jul 25, 2016	14.14	14.39	14.03	14.29	30,580	-0.01(-0.06%)
Jul 22, 2016	14.51	14.55	14.23	14.30	58,107	-0.13(-0.89%)
Jul 21, 2016	16.28	16.43	13.35	14.43	94,411	-1.85(-11.37%)
Jul 20, 2016	15.85	16.28	15.85	16.28	15,765	+0.44(+2.78%)
Jul 19, 2016	15.94	16.10	15.69	15.84	11,966	-0.10(-0.65%)
Jul 18, 2016	16.19	16.32	15.85	15.94	19,125	-0.25(-1.53%)
Jul 15, 2016	16.17	16.21	15.88	16.19	8,597	+0.14(+0.90%)
Jul 14, 2016	16.03	16.17	15.97	16.05	14,719	+0.13(+0.81%)
Jul 13, 2016	15.89	16.03	15.53	15.92	23,826	+0.02(+0.15%)
Jul 12, 2016	16.03	16.03	15.65	15.89	24,039	-0.02(-0.15%)
Jul 11, 2016	15.58	16.00	15.46	15.92	15,152	+0.42(+2.69%)
Jul 08, 2016	15.11	15.53	14.92	15.50	13,057	+0.58(+3.87%)
Jul 07, 2016	14.73	15.31	14.73	14.92	8,782	+0.39(+2.70%)
Jul 05, 2016	15.08	15.08	14.36	14.53	22,268	-0.60(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.