Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.29	20.45	20.21	20.23	5,817,904	+0.02(+0.08%)
Feb 26, 2016	20.32	20.39	20.19	20.22	6,164,409	+0.11(+0.56%)
Feb 25, 2016	20.04	20.11	19.91	20.11	8,596,723	+0.19(+0.93%)
Feb 24, 2016	19.68	19.94	19.49	19.92	10,287,566	-0.14(-0.71%)
Feb 23, 2016	20.28	20.33	20.04	20.06	12,827,720	-0.29(-1.41%)
Feb 22, 2016	20.28	20.39	19.97	20.35	9,809,169	+0.38(+1.91%)
Feb 19, 2016	19.94	20.00	19.81	19.97	9,894,809	-0.12(-0.58%)
Feb 18, 2016	20.28	20.28	20.05	20.09	9,005,711	-0.08(-0.40%)
Feb 17, 2016	20.02	20.21	19.98	20.17	8,791,437	+0.49(+2.49%)
Feb 16, 2016	19.58	19.68	19.44	19.68	12,181,453	+0.59(+3.10%)
Feb 12, 2016	18.96	19.09	19.09	19.09	17,826,124	+0.31(+1.66%)
Feb 11, 2016	18.76	18.88	18.55	18.77	28,052,488	-0.30(-1.57%)
Feb 10, 2016	19.36	19.56	19.06	19.07	19,505,902	+0.00(+0.02%)
Feb 09, 2016	18.88	19.21	18.85	19.07	25,455,342	-0.34(-1.75%)
Feb 08, 2016	19.51	19.53	19.22	19.41	19,398,112	-0.57(-2.86%)
Feb 05, 2016	20.23	20.26	19.92	19.98	24,939,004	-0.13(-0.62%)
Feb 04, 2016	19.96	20.25	19.87	20.11	10,695,965	-0.20(-0.98%)
Feb 03, 2016	20.43	20.45	19.94	20.30	16,956,400	+0.02(+0.12%)
Feb 02, 2016	20.54	20.55	20.24	20.28	14,458,149	-0.61(-2.91%)
Feb 01, 2016	20.75	20.95	20.64	20.89	10,471,607	-0.16(-0.77%)
Jan 29, 2016	20.67	21.06	20.67	21.05	10,527,199	+0.54(+2.63%)
Jan 28, 2016	20.65	20.70	20.30	20.51	10,721,236	-0.07(-0.33%)
Jan 27, 2016	20.72	20.95	20.50	20.58	9,026,809	-0.23(-1.11%)
Jan 26, 2016	20.57	20.82	20.55	20.81	11,059,715	+0.47(+2.29%)
Jan 25, 2016	20.47	20.56	20.34	20.34	13,803,401	-0.31(-1.49%)
Jan 22, 2016	20.57	20.68	20.47	20.65	11,324,421	+0.72(+3.59%)
Jan 21, 2016	19.87	20.14	19.68	19.94	17,140,062	+0.23(+1.19%)
Jan 20, 2016	19.70	19.83	19.25	19.70	19,685,068	-0.32(-1.62%)
Jan 19, 2016	20.19	20.22	19.83	20.02	15,181,464	+0.29(+1.48%)
Jan 15, 2016	19.69	19.73	19.73	19.73	24,000,836	-0.74(-3.60%)
Jan 14, 2016	20.22	20.58	20.05	20.47	15,292,127	+0.26(+1.28%)
Jan 13, 2016	20.81	20.82	20.15	20.21	27,333,692	-0.50(-2.40%)
Jan 12, 2016	20.77	20.82	20.52	20.71	29,034,104	+0.23(+1.13%)
Jan 11, 2016	20.58	20.62	20.23	20.48	16,117,166	+0.24(+1.20%)
Jan 08, 2016	20.68	20.74	20.18	20.23	22,841,312	-0.15(-0.75%)
Jan 07, 2016	20.54	20.78	20.35	20.39	17,825,288	-0.60(-2.87%)
Jan 06, 2016	20.95	21.09	20.85	20.99	13,997,225	-0.43(-1.98%)
Jan 05, 2016	21.41	21.47	21.28	21.42	8,398,423	-0.05(-0.25%)
Jan 04, 2016	21.42	21.47	21.17	21.47	10,645,220	-0.32(-1.45%)
Dec 31, 2015	21.89	21.79	21.79	21.79	10,918,318	-0.25(-1.14%)
Dec 30, 2015	22.10	22.20	22.02	22.04	10,583,806	-0.23(-1.04%)
Dec 29, 2015	22.17	22.28	22.14	22.27	12,776,851	+0.32(+1.44%)
Dec 28, 2015	21.99	21.99	21.86	21.95	10,646,091	-0.09(-0.42%)
Dec 24, 2015	22.03	22.04	22.04	22.04	7,980,519	-0.10(-0.46%)
Dec 23, 2015	21.97	22.15	21.95	22.15	13,264,178	+0.47(+2.15%)
Dec 22, 2015	21.58	21.70	21.46	21.68	17,906,872	+0.09(+0.41%)
Dec 21, 2015	21.95	21.98	21.46	21.59	12,005,499	-0.11(-0.50%)
Dec 18, 2015	21.96	21.99	21.70	21.70	27,786,420	-0.51(-2.29%)
Dec 17, 2015	22.44	22.46	22.21	22.21	29,984,278	-0.07(-0.32%)
Dec 16, 2015	22.08	22.33	21.90	22.28	21,303,058	+0.48(+2.21%)
Dec 15, 2015	21.76	21.91	21.74	21.80	23,773,694	+0.32(+1.49%)
Dec 14, 2015	21.52	21.59	21.11	21.48	34,234,336	+0.00(+0.02%)
Dec 11, 2015	21.64	21.72	21.44	21.47	18,564,126	-0.55(-2.50%)
Dec 10, 2015	22.10	22.19	22.02	22.02	13,599,745	+0.09(+0.40%)
Dec 09, 2015	22.13	22.38	21.80	21.94	22,781,322	-0.40(-1.77%)
Dec 08, 2015	22.35	22.47	22.22	22.33	13,538,576	-0.49(-2.15%)
Dec 07, 2015	22.92	22.94	22.72	22.82	15,298,817	+0.03(+0.15%)
Dec 04, 2015	22.35	22.81	22.34	22.79	19,959,430	+0.46(+2.04%)
Dec 03, 2015	23.04	23.04	22.25	22.33	34,525,136	-0.99(-4.23%)
Dec 02, 2015	23.52	23.62	23.26	23.32	13,453,758	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.