Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.90	12.97	12.85	12.97	145,594	+0.08(+0.62%)
Jul 28, 2016	12.80	12.89	12.80	12.89	109,786	+0.04(+0.31%)
Jul 27, 2016	12.90	12.92	12.79	12.85	116,216	-0.01(-0.08%)
Jul 26, 2016	12.93	12.93	12.84	12.86	68,197	-0.12(-0.92%)
Jul 25, 2016	12.94	12.98	12.88	12.98	82,963	+0.04(+0.31%)
Jul 22, 2016	12.90	12.94	12.87	12.94	60,811	+0.02(+0.15%)
Jul 21, 2016	12.90	12.93	12.86	12.92	83,796	+0.01(+0.08%)
Jul 20, 2016	12.79	12.91	12.77	12.91	94,879	+0.14(+1.10%)
Jul 19, 2016	12.83	12.83	12.76	12.77	48,444	-0.12(-0.93%)
Jul 18, 2016	12.84	12.89	12.82	12.89	113,957	+0.09(+0.70%)
Jul 15, 2016	12.87	12.88	12.80	12.80	80,506	-0.04(-0.31%)
Jul 14, 2016	12.79	12.85	12.79	12.84	88,994	+0.05(+0.39%)
Jul 13, 2016	12.78	12.81	12.72	12.79	129,280	+0.01(+0.08%)
Jul 12, 2016	12.77	12.82	12.64	12.78	160,388	+0.03(+0.24%)
Jul 11, 2016	12.76	12.79	12.70	12.75	81,060	-0.05(-0.39%)
Jul 08, 2016	12.70	12.80	12.70	12.80	78,734	+0.10(+0.79%)
Jul 07, 2016	12.65	12.71	12.60	12.70	51,316	+0.08(+0.63%)
Jul 06, 2016	12.60	12.65	12.57	12.62	56,566	+0.00(+0.00%)
Jul 05, 2016	12.60	12.64	12.59	12.62	85,339	-0.02(-0.16%)
Jul 01, 2016	12.67	12.64	12.64	12.64	103,800	-0.01(-0.08%)
Jun 30, 2016	12.56	12.65	12.53	12.65	95,661	+0.13(+1.04%)
Jun 29, 2016	12.42	12.54	12.42	12.52	155,517	+0.15(+1.21%)
Jun 28, 2016	12.39	12.39	12.32	12.37	131,130	+0.07(+0.57%)
Jun 27, 2016	12.60	12.60	12.30	12.30	118,404	-0.35(-2.77%)
Jun 24, 2016	12.48	12.65	12.35	12.65	202,006	-0.03(-0.24%)
Jun 23, 2016	12.61	12.68	12.60	12.68	70,121	+0.12(+0.96%)
Jun 22, 2016	12.54	12.64	12.52	12.56	67,268	+0.05(+0.40%)
Jun 21, 2016	12.46	12.52	12.45	12.51	131,594	+0.09(+0.72%)
Jun 20, 2016	12.42	12.51	12.41	12.42	140,406	+0.07(+0.57%)
Jun 17, 2016	12.36	12.40	12.35	12.35	109,276	-0.03(-0.24%)
Jun 16, 2016	12.36	12.40	12.35	12.38	78,714	-0.04(-0.32%)
Jun 15, 2016	12.40	12.45	12.40	12.42	143,341	+0.01(+0.08%)
Jun 14, 2016	12.52	12.52	12.40	12.41	106,361	-0.15(-1.19%)
Jun 13, 2016	12.57	12.60	12.57	12.56	107,834	-0.14(-1.10%)
Jun 10, 2016	12.63	12.70	12.59	12.70	51,075	+0.03(+0.24%)
Jun 09, 2016	12.60	12.69	12.59	12.67	49,515	+0.02(+0.16%)
Jun 08, 2016	12.56	12.65	12.54	12.65	109,008	+0.13(+1.04%)
Jun 07, 2016	12.50	12.56	12.49	12.52	94,182	+0.03(+0.24%)
Jun 06, 2016	12.50	12.54	12.46	12.49	105,790	-0.01(-0.08%)
Jun 03, 2016	12.35	12.50	12.35	12.50	86,809	+0.11(+0.89%)
Jun 02, 2016	12.30	12.39	12.30	12.39	96,119	+0.06(+0.49%)
Jun 01, 2016	12.34	12.37	12.27	12.33	138,755	+0.06(+0.49%)
May 31, 2016	12.34	12.40	12.27	12.27	102,095	-0.04(-0.32%)
May 27, 2016	12.39	12.31	12.31	12.31	87,400	-0.06(-0.49%)
May 26, 2016	12.37	12.37	12.29	12.37	92,514	+0.03(+0.24%)
May 25, 2016	12.29	12.36	12.28	12.34	63,444	+0.05(+0.41%)
May 24, 2016	12.28	12.33	12.28	12.29	91,504	+0.03(+0.24%)
May 23, 2016	12.24	12.33	12.24	12.26	48,461	+0.00(+0.00%)
May 20, 2016	12.22	12.29	12.22	12.26	66,593	+0.04(+0.33%)
May 19, 2016	12.29	12.32	12.17	12.22	98,041	-0.14(-1.13%)
May 18, 2016	12.32	12.37	12.31	12.36	79,100	+0.01(+0.08%)
May 17, 2016	12.36	12.37	12.30	12.35	55,281	-0.01(-0.08%)
May 16, 2016	12.34	12.39	12.31	12.36	59,096	+0.00(+0.00%)
May 13, 2016	12.35	12.41	12.34	12.36	96,875	+0.01(+0.08%)
May 12, 2016	12.36	12.42	12.34	12.35	63,328	-0.09(-0.72%)
May 11, 2016	12.42	12.55	12.39	12.44	163,538	+0.02(+0.16%)
May 10, 2016	12.38	12.43	12.37	12.42	124,382	+0.04(+0.32%)
May 09, 2016	12.36	12.40	12.31	12.38	51,384	-0.02(-0.16%)
May 06, 2016	12.37	12.40	12.35	12.40	49,680	+0.02(+0.16%)
May 05, 2016	12.42	12.44	12.36	12.38	59,868	-0.07(-0.56%)
May 04, 2016	12.45	12.47	12.40	12.45	45,782	-0.02(-0.16%)
May 03, 2016	12.48	12.56	12.44	12.47	77,695	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.