Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.00	16.45	15.79	15.98	736,969	+0.64(+4.17%)
Jul 28, 2016	15.08	15.39	15.07	15.34	302,002	+0.18(+1.21%)
Jul 27, 2016	15.09	15.23	15.02	15.16	384,392	+0.07(+0.44%)
Jul 26, 2016	15.15	15.37	15.02	15.09	231,221	-0.06(-0.39%)
Jul 25, 2016	15.56	15.61	15.15	15.15	448,728	-0.43(-2.78%)
Jul 22, 2016	15.28	15.60	15.14	15.58	343,051	+0.29(+1.92%)
Jul 21, 2016	15.26	15.46	15.22	15.29	425,807	-0.06(-0.38%)
Jul 20, 2016	15.24	15.54	15.18	15.35	280,324	+0.18(+1.16%)
Jul 19, 2016	15.16	15.29	15.00	15.17	346,504	-0.07(-0.48%)
Jul 18, 2016	14.90	15.27	14.85	15.24	459,915	+0.28(+1.87%)
Jul 15, 2016	14.98	15.06	14.88	14.96	439,398	+0.03(+0.20%)
Jul 14, 2016	14.80	15.02	14.69	14.93	283,271	+0.21(+1.45%)
Jul 13, 2016	14.52	14.76	14.41	14.72	465,315	+0.31(+2.14%)
Jul 12, 2016	14.07	14.53	14.01	14.41	630,398	+0.49(+3.48%)
Jul 11, 2016	13.78	14.11	13.76	13.93	414,778	+0.19(+1.39%)
Jul 08, 2016	13.54	13.89	13.46	13.74	392,500	+0.27(+2.02%)
Jul 07, 2016	13.55	13.58	13.28	13.46	338,372	-0.05(-0.38%)
Jul 06, 2016	13.38	13.63	13.18	13.52	409,806	+0.10(+0.71%)
Jul 05, 2016	13.74	13.80	13.33	13.42	391,260	-0.36(-2.61%)
Jul 01, 2016	13.64	13.78	13.78	13.78	411,303	+0.12(+0.92%)
Jun 30, 2016	13.24	13.66	13.21	13.66	482,962	+0.41(+3.11%)
Jun 29, 2016	13.07	13.34	12.99	13.24	565,268	+0.33(+2.56%)
Jun 28, 2016	12.86	13.00	12.76	12.91	571,649	+0.18(+1.44%)
Jun 27, 2016	13.17	13.25	12.72	12.73	527,590	-0.61(-4.57%)
Jun 24, 2016	13.24	13.68	13.23	13.34	870,263	-0.47(-3.41%)
Jun 23, 2016	13.55	13.81	13.52	13.81	241,981	+0.44(+3.30%)
Jun 22, 2016	13.40	13.48	13.23	13.37	322,394	+0.01(+0.06%)
Jun 21, 2016	13.59	13.59	13.31	13.36	242,278	-0.16(-1.20%)
Jun 20, 2016	13.71	13.78	13.52	13.52	342,003	+0.02(+0.16%)
Jun 17, 2016	13.75	13.87	13.43	13.50	459,786	-0.21(-1.55%)
Jun 16, 2016	13.68	13.74	13.46	13.71	419,454	-0.05(-0.37%)
Jun 15, 2016	14.21	14.27	13.76	13.77	261,914	-0.44(-3.10%)
Jun 14, 2016	13.94	14.54	13.94	14.21	579,292	+0.62(+4.60%)
Jun 13, 2016	13.83	13.94	13.58	13.58	347,469	-0.34(-2.43%)
Jun 10, 2016	13.88	14.09	13.81	13.92	306,116	-0.11(-0.78%)
Jun 09, 2016	14.10	14.20	13.91	14.03	309,707	-0.19(-1.33%)
Jun 08, 2016	14.05	14.29	13.82	14.22	371,612	+0.12(+0.88%)
Jun 07, 2016	14.13	14.24	13.98	14.10	433,144	-0.04(-0.31%)
Jun 06, 2016	14.09	14.30	14.08	14.14	244,890	+0.04(+0.31%)
Jun 03, 2016	14.13	14.17	13.96	14.10	221,451	-0.12(-0.82%)
Jun 02, 2016	14.36	14.36	14.10	14.21	258,037	-0.21(-1.47%)
Jun 01, 2016	14.17	14.42	14.01	14.42	336,316	+0.24(+1.70%)
May 31, 2016	14.15	14.28	14.07	14.18	315,378	+0.04(+0.26%)
May 27, 2016	14.20	14.15	14.15	14.15	434,492	-0.07(-0.51%)
May 26, 2016	14.07	14.40	14.02	14.22	357,608	+0.29(+2.10%)
May 25, 2016	14.23	14.26	13.93	13.93	333,443	-0.22(-1.55%)
May 24, 2016	13.87	14.22	13.73	14.15	449,664	+0.44(+3.25%)
May 23, 2016	14.04	14.10	13.61	13.70	398,571	-0.32(-2.29%)
May 20, 2016	13.85	14.03	13.75	14.02	403,456	+0.18(+1.32%)
May 19, 2016	13.95	13.95	13.69	13.84	315,389	-0.09(-0.68%)
May 18, 2016	13.58	14.04	13.53	13.94	540,142	+0.23(+1.70%)
May 17, 2016	13.99	14.02	13.59	13.70	664,475	-0.26(-1.83%)
May 16, 2016	13.58	14.12	13.50	13.96	541,906	+0.45(+3.35%)
May 13, 2016	13.29	13.77	13.23	13.50	433,462	+0.21(+1.59%)
May 12, 2016	13.21	13.35	13.15	13.29	377,596	+0.18(+1.39%)
May 11, 2016	13.33	13.40	13.03	13.11	312,960	-0.19(-1.43%)
May 10, 2016	13.24	13.42	13.15	13.30	352,802	+0.11(+0.83%)
May 09, 2016	12.99	13.23	12.83	13.19	321,980	+0.19(+1.46%)
May 06, 2016	12.59	13.01	12.57	13.00	448,325	+0.35(+2.77%)
May 05, 2016	12.62	12.78	12.44	12.65	1,121,200	+0.20(+1.58%)
May 04, 2016	12.55	12.67	12.28	12.45	404,162	-0.22(-1.73%)
May 03, 2016	12.94	13.16	12.34	12.67	701,488	-0.16(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.