Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	20.23	20.36	20.23	20.36	182	-0.32(-1.55%)
Aug 26, 2016	20.68	20.68	20.68	20.68	4,969	+0.02(+0.09%)
Aug 19, 2016	20.66	20.66	20.66	20.66	112	+0.37(+1.82%)
Aug 17, 2016	20.26	20.29	20.29	20.29	564	+0.76(+3.87%)
Aug 03, 2016	19.45	19.54	19.54	19.54	3,388	-0.20(-0.99%)
Jul 29, 2016	19.83	19.83	19.73	19.73	4	+0.23(+1.18%)
Jul 22, 2016	19.50	19.50	19.50	19.50	338	+0.23(+1.19%)
Jul 12, 2016	19.27	19.27	19.27	19.27	225	+1.24(+6.87%)
Jun 27, 2016	18.04	18.04	18.04	18.04	225	-0.53(-2.86%)
Jun 22, 2016	18.66	18.66	18.57	18.57	7	+0.10(+0.53%)
Jun 20, 2016	18.50	18.47	18.47	18.47	2,258	-0.29(-1.56%)
Jun 06, 2016	18.83	18.76	18.76	18.76	3,509	+0.26(+1.38%)
Jun 03, 2016	18.50	18.50	18.50	18.50	284	+0.32(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.