Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.210 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.384 5.389 5.324 5.329 149,733 -0.03(-0.51%)
Oct 28, 2016 5.420 5.420 5.347 5.356 119,598 -0.05(-0.85%)
Oct 27, 2016 5.457 5.457 5.402 5.402 111,033 -0.04(-0.76%)
Oct 26, 2016 5.466 5.489 5.439 5.443 269,928 -0.05(-0.92%)
Oct 25, 2016 5.498 5.498 5.475 5.494 77,426 +0.01(+0.25%)
Oct 24, 2016 5.466 5.503 5.466 5.480 173,188 +0.02(+0.34%)
Oct 21, 2016 5.439 5.471 5.416 5.462 109,322 +0.02(+0.34%)
Oct 20, 2016 5.416 5.457 5.416 5.443 123,520 +0.02(+0.34%)
Oct 19, 2016 5.388 5.448 5.384 5.425 336,442 +0.05(+0.94%)
Oct 18, 2016 5.347 5.374 5.334 5.374 194,626 +0.05(+0.95%)
Oct 17, 2016 5.388 5.388 5.301 5.324 129,642 -0.07(-1.28%)
Oct 14, 2016 5.397 5.397 5.345 5.393 236,128 +0.03(+0.51%)
Oct 13, 2016 5.351 5.370 5.338 5.365 157,246 +0.00(+0.09%)
Oct 12, 2016 5.365 5.383 5.356 5.361 187,004 -0.01(-0.17%)
Oct 11, 2016 5.393 5.402 5.356 5.370 137,739 -0.04(-0.67%)
Oct 10, 2016 5.397 5.415 5.379 5.406 308,578 +0.05(+0.85%)
Oct 07, 2016 5.388 5.393 5.361 5.361 172,023 -0.02(-0.42%)
Oct 06, 2016 5.388 5.393 5.352 5.383 162,572 -0.00(-0.08%)
Oct 05, 2016 5.356 5.393 5.356 5.388 209,029 +0.05(+0.85%)
Oct 04, 2016 5.370 5.379 5.338 5.342 214,060 -0.03(-0.51%)
Oct 03, 2016 5.393 5.393 5.358 5.370 221,095 -0.04(-0.67%)
Sep 30, 2016 5.397 5.406 5.370 5.406 222,319 +0.05(+0.94%)
Sep 29, 2016 5.361 5.383 5.342 5.356 136,199 -0.03(-0.51%)
Sep 28, 2016 5.329 5.383 5.320 5.383 211,574 +0.06(+1.20%)
Sep 27, 2016 5.306 5.333 5.279 5.320 116,644 +0.03(+0.60%)
Sep 26, 2016 5.342 5.342 5.288 5.288 184,279 -0.06(-1.19%)
Sep 23, 2016 5.374 5.379 5.343 5.352 142,089 -0.00(-0.09%)
Sep 22, 2016 5.356 5.370 5.333 5.356 307,003 +0.05(+0.86%)
Sep 21, 2016 5.251 5.314 5.244 5.311 178,038 +0.05(+0.95%)
Sep 20, 2016 5.233 5.265 5.203 5.260 227,433 +0.06(+1.23%)
Sep 19, 2016 5.219 5.238 5.192 5.197 219,630 -0.03(-0.61%)
Sep 16, 2016 5.228 5.228 5.183 5.228 193,846 +0.02(+0.35%)
Sep 15, 2016 5.156 5.211 5.156 5.210 204,508 +0.05(+0.97%)
Sep 14, 2016 5.115 5.197 5.115 5.160 268,500 +0.02(+0.35%)
Sep 13, 2016 5.247 5.251 5.137 5.142 411,761 -0.14(-2.59%)
Sep 12, 2016 5.274 5.288 5.211 5.279 333,905 +0.01(+0.17%)
Sep 09, 2016 5.392 5.392 5.270 5.270 298,949 -0.14(-2.51%)
Sep 08, 2016 5.392 5.405 5.369 5.405 238,942 +0.01(+0.17%)
Sep 07, 2016 5.369 5.396 5.358 5.396 184,313 +0.04(+0.76%)
Sep 06, 2016 5.383 5.383 5.347 5.356 126,142 -0.01(-0.25%)
Sep 02, 2016 5.369 5.369 5.369 5.369 162,134 +0.02(+0.42%)
Sep 01, 2016 5.378 5.392 5.310 5.347 251,404 -0.01(-0.25%)
Aug 31, 2016 5.337 5.374 5.328 5.360 414,893 +0.03(+0.51%)
Aug 30, 2016 5.337 5.337 5.319 5.333 137,913 +0.00(+0.00%)
Aug 29, 2016 5.324 5.337 5.306 5.333 136,665 +0.02(+0.43%)
Aug 26, 2016 5.333 5.337 5.301 5.310 153,364 -0.00(-0.09%)
Aug 25, 2016 5.301 5.319 5.283 5.315 180,744 +0.03(+0.51%)
Aug 24, 2016 5.297 5.324 5.276 5.288 413,967 +0.01(+0.17%)
Aug 23, 2016 5.310 5.317 5.274 5.279 208,598 +0.00(+0.09%)
Aug 22, 2016 5.297 5.310 5.274 5.274 182,756 -0.02(-0.43%)
Aug 19, 2016 5.292 5.306 5.270 5.297 135,335 -0.01(-0.17%)
Aug 18, 2016 5.297 5.306 5.274 5.306 148,659 +0.02(+0.34%)
Aug 17, 2016 5.274 5.292 5.270 5.288 133,044 +0.00(+0.09%)
Aug 16, 2016 5.279 5.292 5.259 5.283 126,287 -0.01(-0.17%)
Aug 15, 2016 5.279 5.315 5.261 5.292 124,799 +0.05(+0.95%)
Aug 12, 2016 5.238 5.265 5.220 5.242 138,125 +0.02(+0.43%)
Aug 11, 2016 5.220 5.220 5.197 5.220 163,655 +0.02(+0.44%)
Aug 10, 2016 5.170 5.206 5.170 5.197 137,571 +0.02(+0.43%)
Aug 09, 2016 5.161 5.206 5.161 5.175 152,974 +0.00(+0.00%)
Aug 08, 2016 5.166 5.175 5.148 5.175 164,467 +0.03(+0.52%)
Aug 05, 2016 5.157 5.166 5.134 5.148 107,349 +0.02(+0.35%)
Aug 04, 2016 5.112 5.134 5.110 5.130 149,867 +0.03(+0.53%)
Aug 03, 2016 5.062 5.103 5.035 5.103 119,965 +0.06(+1.25%)
Aug 02, 2016 5.067 5.089 5.035 5.040 205,109 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.