Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.1340 | 0.1350 | 0.1276 | 0.1305 | 118,809 | -0.00(-3.35%) |
Aug 30, 2016 | 0.1320 | 0.1350 | 0.1267 | 0.1350 | 85,988 | +0.01(+3.85%) |
Aug 29, 2016 | 0.1362 | 0.1398 | 0.1300 | 0.1300 | 79,130 | +0.00(+0.00%) |
Aug 26, 2016 | 0.1359 | 0.1390 | 0.1300 | 0.1300 | 145,552 | -0.01(-7.14%) |
Aug 25, 2016 | 0.1450 | 0.1450 | 0.1397 | 0.1400 | 12,236 | +0.00(+0.00%) |
Aug 24, 2016 | 0.1373 | 0.1474 | 0.1373 | 0.1400 | 62,128 | +0.00(+1.74%) |
Aug 23, 2016 | 0.1400 | 0.1470 | 0.1376 | 0.1376 | 88,736 | -0.00(-1.70%) |
Aug 22, 2016 | 0.1418 | 0.1468 | 0.1270 | 0.1400 | 86,900 | +0.00(+1.07%) |
Aug 19, 2016 | 0.1379 | 0.1415 | 0.1379 | 0.1385 | 189,140 | +0.00(+0.36%) |
Aug 18, 2016 | 0.1380 | 0.1380 | 0.1313 | 0.1380 | 133,566 | -0.00(-1.43%) |
Aug 17, 2016 | 0.1426 | 0.1482 | 0.1301 | 0.1400 | 238,075 | -0.01(-6.04%) |
Aug 16, 2016 | 0.1550 | 0.1577 | 0.1490 | 0.1490 | 130,456 | -0.01(-3.87%) |
Aug 15, 2016 | 0.1580 | 0.1580 | 0.1500 | 0.1550 | 193,326 | -0.00(-2.52%) |
Aug 12, 2016 | 0.1575 | 0.1590 | 0.1500 | 0.1590 | 87,601 | +0.01(+4.13%) |
Aug 11, 2016 | 0.1600 | 0.1600 | 0.1492 | 0.1527 | 76,405 | +0.01(+3.81%) |
Aug 10, 2016 | 0.1500 | 0.1600 | 0.1471 | 0.1471 | 93,230 | -0.01(-4.79%) |
Aug 09, 2016 | 0.1654 | 0.1672 | 0.1500 | 0.1545 | 327,799 | +0.00(+0.46%) |
Aug 08, 2016 | 0.1537 | 0.1590 | 0.1500 | 0.1538 | 293,436 | +0.00(+2.47%) |
Aug 05, 2016 | 0.1461 | 0.1545 | 0.1461 | 0.1501 | 273,963 | -0.00(-2.85%) |
Aug 04, 2016 | 0.1520 | 0.1555 | 0.1436 | 0.1545 | 177,688 | +0.01(+4.04%) |
Aug 03, 2016 | 0.1420 | 0.1511 | 0.1393 | 0.1485 | 315,565 | +0.01(+4.06%) |
Aug 02, 2016 | 0.1476 | 0.1520 | 0.1402 | 0.1427 | 232,436 | -0.01(-4.87%) |
Aug 01, 2016 | 0.1550 | 0.1565 | 0.1300 | 0.1500 | 394,027 | +0.00(+0.00%) |
Jul 29, 2016 | 0.1527 | 0.1527 | 0.1400 | 0.1500 | 161,179 | +0.00(+0.00%) |
Jul 28, 2016 | 0.1510 | 0.1540 | 0.1435 | 0.1500 | 113,000 | -0.00(-0.13%) |
Jul 27, 2016 | 0.1579 | 0.1580 | 0.1419 | 0.1502 | 296,822 | +0.00(+0.33%) |
Jul 26, 2016 | 0.1382 | 0.1497 | 0.1369 | 0.1497 | 364,826 | +0.01(+10.89%) |
Jul 25, 2016 | 0.1420 | 0.1420 | 0.1340 | 0.1350 | 239,779 | -0.01(-3.57%) |
Jul 22, 2016 | 0.1320 | 0.1400 | 0.1240 | 0.1400 | 421,305 | +0.01(+8.53%) |
Jul 21, 2016 | 0.1230 | 0.1290 | 0.1201 | 0.1290 | 118,611 | +0.00(+1.65%) |
Jul 20, 2016 | 0.1190 | 0.1286 | 0.1100 | 0.1269 | 662,576 | +0.00(+2.34%) |
Jul 19, 2016 | 0.1300 | 0.1300 | 0.1240 | 0.1240 | 102,240 | -0.01(-4.62%) |
Jul 18, 2016 | 0.1296 | 0.1300 | 0.1201 | 0.1300 | 375,550 | +0.01(+9.70%) |
Jul 15, 2016 | 0.1190 | 0.1250 | 0.1151 | 0.1185 | 214,350 | +0.00(+0.77%) |
Jul 14, 2016 | 0.1200 | 0.1228 | 0.1150 | 0.1176 | 318,429 | -0.01(-5.16%) |
Jul 13, 2016 | 0.1176 | 0.1245 | 0.1150 | 0.1240 | 685,092 | +0.00(+3.33%) |
Jul 12, 2016 | 0.1180 | 0.1300 | 0.1150 | 0.1200 | 248,800 | -0.01(-4.00%) |
Jul 11, 2016 | 0.1167 | 0.1300 | 0.1167 | 0.1250 | 92,985 | -0.01(-3.85%) |
Jul 08, 2016 | 0.1249 | 0.1210 | 0.1300 | 126,455 | +0.01(+4.08%) | |
Jul 07, 2016 | 0.1260 | 0.1300 | 0.1210 | 0.1249 | 254,100 | -0.01(-7.48%) |
Jul 05, 2016 | 0.1468 | 0.1500 | 0.1350 | 0.1350 | 277,049 | -0.01(-8.47%) |
Jul 01, 2016 | 0.1475 | 0.1475 | 0.1475 | 0 | +0.01(+9.10%) | |
Jun 30, 2016 | 0.1370 | 0.1479 | 0.1321 | 0.1352 | 188,259 | -0.00(-3.50%) |
Jun 29, 2016 | 0.1412 | 0.1412 | 0.1378 | 0.1401 | 263,585 | +0.00(+0.00%) |
Jun 28, 2016 | 0.1517 | 0.1517 | 0.1401 | 0.1401 | 967,580 | -0.01(-6.60%) |
Jun 27, 2016 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 808,140 | +0.01(+4.17%) |
Jun 24, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1440 | 376,700 | -0.01(-4.00%) |
Jun 23, 2016 | 0.1580 | 0.1580 | 0.1470 | 0.1500 | 162,615 | -0.01(-4.94%) |
Jun 22, 2016 | 0.1650 | 0.1650 | 0.1510 | 0.1578 | 303,277 | +0.00(+1.74%) |
Jun 21, 2016 | 0.1570 | 0.1580 | 0.1500 | 0.1551 | 178,715 | -0.00(-1.40%) |
Jun 20, 2016 | 0.1414 | 0.1573 | 0.1414 | 0.1573 | 443,185 | +0.01(+7.74%) |
Jun 17, 2016 | 0.1510 | 0.1538 | 0.1416 | 0.1460 | 730,629 | -0.01(-5.81%) |
Jun 16, 2016 | 0.1650 | 0.1679 | 0.1450 | 0.1550 | 608,783 | -0.01(-8.28%) |
Jun 15, 2016 | 0.1740 | 0.1740 | 0.1631 | 0.1690 | 318,669 | -0.00(-0.41%) |
Jun 14, 2016 | 0.1790 | 0.1790 | 0.1600 | 0.1697 | 307,445 | -0.00(-1.85%) |
Jun 13, 2016 | 0.1820 | 0.1820 | 0.1610 | 0.1729 | 461,936 | +0.00(+1.71%) |
Jun 10, 2016 | 0.1792 | 0.1800 | 0.1700 | 0.1700 | 284,483 | -0.01(-4.49%) |
Jun 09, 2016 | 0.1800 | 0.1826 | 0.1730 | 0.1780 | 428,334 | -0.00(-1.11%) |
Jun 08, 2016 | 0.1800 | 0.1850 | 0.1754 | 0.1800 | 718,335 | +0.00(+1.12%) |
Jun 07, 2016 | 0.1800 | 0.1825 | 0.1740 | 0.1780 | 458,636 | +0.00(+1.71%) |
Jun 06, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 193,334 | +0.01(+3.67%) |
Jun 03, 2016 | 0.1800 | 0.1800 | 0.1677 | 0.1688 | 287,747 | -0.00(-0.24%) |
Jun 02, 2016 | 0.1700 | 0.1776 | 0.1653 | 0.1692 | 137,155 | -0.01(-4.62%) |