Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3600	0.3600	0.3420	0.3430	886,784	-0.02(-4.72%)
Jan 28, 2016	0.3580	0.3640	0.3503	0.3600	467,229	+0.00(+0.00%)
Jan 27, 2016	0.3580	0.3630	0.3503	0.3600	577,319	+0.00(+0.33%)
Jan 26, 2016	0.3700	0.3700	0.3501	0.3588	473,404	-0.00(-0.33%)
Jan 25, 2016	0.3599	0.3750	0.3520	0.3600	1,381,386	+0.01(+2.27%)
Jan 22, 2016	0.3480	0.3700	0.3350	0.3520	917,341	+0.02(+5.07%)
Jan 21, 2016	0.3200	0.3550	0.3050	0.3350	561,259	+0.02(+4.69%)
Jan 20, 2016	0.3150	0.3250	0.3050	0.3200	1,372,165	-0.01(-1.54%)
Jan 19, 2016	0.3251	0.3280	0.3110	0.3250	1,299,517	-0.00(-1.22%)
Jan 15, 2016		0.3290	0.3290	0.3290	0	-0.02(-6.00%)
Jan 14, 2016	0.3275	0.3700	0.3275	0.3500	1,610,465	+0.02(+7.66%)
Jan 13, 2016	0.3650	0.3650	0.3150	0.3251	4,620,829	-0.03(-9.69%)
Jan 12, 2016	0.3660	0.3750	0.3520	0.3600	644,831	-0.00(-0.44%)
Jan 11, 2016	0.3555	0.3850	0.3520	0.3616	1,349,022	-0.01(-2.24%)
Jan 08, 2016	0.3850	0.4000	0.3270	0.3699	1,319,080	-0.02(-3.92%)
Jan 07, 2016	0.3995	0.4120	0.3800	0.3850	1,707,246	-0.01(-3.63%)
Jan 06, 2016	0.4150	0.4150	0.3930	0.3995	1,105,205	-0.01(-1.60%)
Jan 05, 2016	0.4150	0.4200	0.4060	0.4060	1,220,218	-0.01(-2.17%)
Jan 04, 2016	0.4061	0.4170	0.4025	0.4150	1,616,940	+0.01(+1.47%)
Dec 31, 2015		0.4090	0.4090	0.4090	0	+0.00(+1.01%)
Dec 30, 2015	0.4070	0.4100	0.3955	0.4049	460,227	+0.00(+0.22%)
Dec 29, 2015	0.3990	0.4050	0.3902	0.4040	618,611	+0.01(+3.06%)
Dec 28, 2015	0.4040	0.4040	0.3914	0.3920	406,021	-0.01(-2.97%)
Dec 24, 2015		0.4040	0.4040	0.4040	0	-0.00(-0.25%)
Dec 23, 2015	0.4000	0.4150	0.4000	0.4050	621,505	+0.00(+0.50%)
Dec 22, 2015	0.4000	0.4080	0.3850	0.4030	456,690	+0.00(+0.75%)
Dec 21, 2015	0.3940	0.4137	0.3800	0.4000	1,027,146	+0.01(+2.30%)
Dec 18, 2015	0.3810	0.3925	0.3750	0.3910	495,972	+0.01(+3.71%)
Dec 17, 2015	0.3730	0.3850	0.3510	0.3770	674,029	+0.00(+0.53%)
Dec 16, 2015	0.3890	0.3890	0.3710	0.3750	1,288,946	-0.02(-3.85%)
Dec 15, 2015	0.3960	0.4000	0.3820	0.3900	1,296,527	-0.00(-0.96%)
Dec 14, 2015	0.4000	0.4100	0.3901	0.3938	996,869	-0.01(-1.55%)
Dec 11, 2015	0.4150	0.4150	0.3921	0.4000	1,022,369	-0.01(-1.98%)
Dec 10, 2015	0.4170	0.4170	0.4050	0.4081	1,233,886	-0.00(-0.99%)
Dec 09, 2015	0.3940	0.4190	0.3930	0.4122	3,543,210	+0.02(+5.15%)
Dec 08, 2015	0.3925	0.3980	0.3830	0.3920	1,504,543	+0.00(+0.64%)
Dec 07, 2015	0.3750	0.3991	0.3750	0.3895	2,775,602	+0.01(+3.87%)
Dec 04, 2015	0.3700	0.3800	0.3650	0.3750	1,033,358	+0.00(+1.08%)
Dec 03, 2015	0.3603	0.3820	0.3500	0.3710	1,669,111	+0.01(+1.62%)
Dec 02, 2015	0.3583	0.3790	0.3583	0.3651	1,143,157	-0.00(-0.79%)
Dec 01, 2015	0.3785	0.3850	0.3600	0.3680	1,041,275	-0.00(-1.08%)
Nov 30, 2015	0.3600	0.3770	0.3500	0.3720	899,705	+0.01(+3.36%)
Nov 27, 2015	0.3601	0.3849	0.3401	0.3599	2,079,710	-0.01(-3.54%)
Nov 25, 2015		0.3731	0.3731	0.3731	0	-0.02(-4.09%)
Nov 24, 2015	0.3906	0.3940	0.3750	0.3890	1,507,347	+0.00(+0.45%)
Nov 23, 2015		0.3970		0.3872	2,537,828	+0.01(+2.18%)
Nov 20, 2015	0.3480	0.3840	0.3400	0.3790	3,171,507	+0.03(+9.51%)
Nov 19, 2015	0.3100	0.3580	0.3060	0.3461	3,926,902	+0.04(+12.01%)
Nov 18, 2015	0.3005	0.3170	0.3000	0.3090	1,201,158	+0.01(+2.83%)
Nov 17, 2015	0.3095	0.3140	0.2910	0.3005	1,281,280	-0.01(-2.44%)
Nov 16, 2015	0.3033	0.3200	0.2920	0.3080	1,109,866	+0.01(+4.05%)
Nov 13, 2015	0.3020	0.3100	0.2920	0.2960	2,985,116	-0.01(-4.55%)
Nov 12, 2015	0.3500	0.3500	0.3100	0.3101	1,963,721	-0.03(-10.12%)
Nov 11, 2015	0.3550	0.3600	0.3160	0.3450	3,705,093	+0.00(+0.00%)
Nov 10, 2015	0.4240	0.4299	0.2890	0.3450	14,311,256	-0.08(-19.67%)
Nov 09, 2015	0.4255	0.4400	0.4000	0.4295	4,250,070	+0.01(+3.49%)
Nov 06, 2015	0.3930	0.4200	0.3660	0.4150	4,630,033	+0.02(+6.14%)
Nov 05, 2015	0.4081	0.4430	0.3610	0.3910	9,897,390	+0.00(+1.01%)
Nov 04, 2015	0.3137	0.3980	0.3020	0.3871	8,346,723	+0.07(+23.87%)
Nov 03, 2015	0.2925	0.3225	0.2810	0.3125	3,621,790	+0.03(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.