Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.1755 | 0.1755 | 0.1660 | 0.1701 | 1,074,125 | -0.00(-0.53%) |
Jul 28, 2016 | 0.1475 | 0.1800 | 0.1409 | 0.1710 | 2,987,408 | +0.02(+16.33%) |
Jul 27, 2016 | 0.1527 | 0.1550 | 0.1100 | 0.1470 | 8,328,151 | -0.01(-6.37%) |
Jul 26, 2016 | 0.1834 | 0.1835 | 0.1500 | 0.1570 | 9,931,243 | -0.03(-14.21%) |
Jul 25, 2016 | 0.1903 | 0.1950 | 0.1825 | 0.1830 | 3,154,604 | -0.01(-5.67%) |
Jul 22, 2016 | 0.1898 | 0.2100 | 0.1861 | 0.1940 | 3,726,010 | +0.00(+0.00%) |
Jul 21, 2016 | 0.1936 | 0.1972 | 0.1880 | 0.1940 | 1,942,530 | -0.00(-0.51%) |
Jul 20, 2016 | 0.2045 | 0.2074 | 0.1810 | 0.1950 | 5,677,667 | -0.01(-6.20%) |
Jul 19, 2016 | 0.2323 | 0.2370 | 0.2010 | 0.2079 | 4,282,130 | -0.02(-10.39%) |
Jul 18, 2016 | 0.1833 | 0.2374 | 0.1510 | 0.2320 | 20,056,994 | -0.08(-25.16%) |
Jul 15, 2016 | 0.3488 | 0.3500 | 0.3010 | 0.3100 | 3,527,998 | -0.03(-10.14%) |
Jul 14, 2016 | 0.3643 | 0.3800 | 0.3300 | 0.3450 | 3,088,939 | +0.00(+1.47%) |
Jul 13, 2016 | 0.3930 | 0.3950 | 0.3300 | 0.3400 | 4,785,575 | -0.04(-10.53%) |
Jul 12, 2016 | 0.3699 | 0.3850 | 0.3670 | 0.3800 | 3,389,336 | +0.02(+4.40%) |
Jul 11, 2016 | 0.3590 | 0.3644 | 0.3510 | 0.3640 | 2,816,206 | +0.01(+2.54%) |
Jul 08, 2016 | 0.3518 | 0.3395 | 0.3550 | 1,516,130 | +0.00(+0.90%) | |
Jul 07, 2016 | 0.3550 | 0.3590 | 0.3480 | 0.3518 | 910,980 | +0.02(+4.71%) |
Jul 05, 2016 | 0.3305 | 0.3450 | 0.3305 | 0.3360 | 1,177,242 | +0.01(+1.51%) |
Jul 01, 2016 | 0.3310 | 0.3310 | 0.3310 | 0 | +0.01(+1.85%) | |
Jun 30, 2016 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 584,961 | +0.00(+1.53%) |
Jun 29, 2016 | 0.3410 | 0.3411 | 0.3200 | 0.3201 | 756,734 | -0.02(-5.85%) |
Jun 28, 2016 | 0.3351 | 0.3450 | 0.3301 | 0.3400 | 727,915 | +0.00(+1.34%) |
Jun 27, 2016 | 0.3370 | 0.3499 | 0.3190 | 0.3355 | 1,147,318 | +0.01(+3.87%) |
Jun 24, 2016 | 0.3075 | 0.3300 | 0.2955 | 0.3230 | 1,047,527 | +0.00(+0.94%) |
Jun 23, 2016 | 0.3250 | 0.3380 | 0.3181 | 0.3200 | 866,113 | -0.00(-1.23%) |
Jun 22, 2016 | 0.3195 | 0.3318 | 0.3121 | 0.3240 | 1,489,242 | +0.01(+2.86%) |
Jun 21, 2016 | 0.3025 | 0.3300 | 0.2897 | 0.3150 | 1,439,130 | +0.03(+9.00%) |
Jun 20, 2016 | 0.3575 | 0.3593 | 0.2550 | 0.2890 | 6,654,667 | -0.07(-18.43%) |
Jun 17, 2016 | 0.3490 | 0.3575 | 0.3370 | 0.3543 | 941,960 | +0.01(+1.52%) |
Jun 16, 2016 | 0.3550 | 0.3580 | 0.3320 | 0.3490 | 913,606 | +0.02(+5.73%) |
Jun 15, 2016 | 0.3450 | 0.3450 | 0.3200 | 0.3301 | 1,417,780 | -0.02(-4.57%) |
Jun 14, 2016 | 0.3500 | 0.3600 | 0.3378 | 0.3459 | 1,131,392 | -0.00(-1.17%) |
Jun 13, 2016 | 0.3195 | 0.3577 | 0.3140 | 0.3500 | 1,295,856 | +0.03(+8.66%) |
Jun 10, 2016 | 0.3200 | 0.3221 | 0.3026 | 0.3221 | 1,066,800 | +0.01(+3.57%) |
Jun 09, 2016 | 0.3160 | 0.3240 | 0.3000 | 0.3110 | 2,169,082 | -0.01(-2.05%) |
Jun 08, 2016 | 0.3600 | 0.3600 | 0.3165 | 0.3175 | 3,676,228 | -0.04(-11.41%) |
Jun 07, 2016 | 0.3309 | 0.3590 | 0.3250 | 0.3584 | 2,003,813 | +0.03(+8.63%) |
Jun 06, 2016 | 0.3212 | 0.3309 | 0.3202 | 0.3299 | 1,275,069 | +0.01(+2.41%) |
Jun 03, 2016 | 0.3246 | 0.3250 | 0.3200 | 0.3222 | 576,096 | -0.00(-0.57%) |
Jun 02, 2016 | 0.3200 | 0.3240 | 0.3200 | 0.3240 | 773,947 | +0.00(+0.78%) |
Jun 01, 2016 | 0.3200 | 0.3230 | 0.3200 | 0.3215 | 336,665 | +0.00(+0.47%) |
May 31, 2016 | 0.3155 | 0.3249 | 0.3150 | 0.3200 | 800,811 | +0.00(+1.43%) |
May 27, 2016 | 0.3155 | 0.3155 | 0.3155 | 0 | -0.01(-2.48%) | |
May 26, 2016 | 0.3190 | 0.3250 | 0.3150 | 0.3235 | 315,478 | +0.00(+0.98%) |
May 25, 2016 | 0.3225 | 0.3245 | 0.3100 | 0.3204 | 1,203,753 | +0.00(+0.13%) |
May 24, 2016 | 0.3200 | 0.3240 | 0.3100 | 0.3200 | 793,642 | +0.00(+1.52%) |
May 23, 2016 | 0.3200 | 0.3250 | 0.3150 | 0.3152 | 630,695 | -0.00(-1.50%) |
May 20, 2016 | 0.3125 | 0.3245 | 0.3100 | 0.3200 | 689,789 | +0.01(+1.59%) |
May 19, 2016 | 0.3220 | 0.3250 | 0.3150 | 0.3150 | 594,803 | -0.01(-1.87%) |
May 18, 2016 | 0.3210 | 0.3230 | 0.3110 | 0.3210 | 680,280 | +0.00(+0.00%) |
May 17, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3210 | 914,754 | +0.00(+0.31%) |
May 16, 2016 | 0.3199 | 0.3200 | 0.3100 | 0.3200 | 597,199 | +0.00(+0.95%) |
May 13, 2016 | 0.3160 | 0.3200 | 0.3061 | 0.3170 | 912,846 | +0.01(+2.26%) |
May 12, 2016 | 0.3132 | 0.3199 | 0.3132 | 0.3100 | 927,987 | +0.00(+1.27%) |
May 11, 2016 | 0.3100 | 0.3200 | 0.3050 | 0.3061 | 525,939 | -0.00(-1.26%) |
May 10, 2016 | 0.3101 | 0.3150 | 0.3000 | 0.3100 | 712,019 | +0.00(+0.00%) |
May 09, 2016 | 0.3110 | 0.3150 | 0.3050 | 0.3100 | 817,498 | +0.00(+0.00%) |
May 06, 2016 | 0.3010 | 0.3100 | 0.3010 | 0.3100 | 599,159 | +0.01(+2.99%) |
May 05, 2016 | 0.3080 | 0.3080 | 0.3000 | 0.3010 | 770,545 | -0.00(-1.31%) |
May 04, 2016 | 0.3050 | 0.3100 | 0.3010 | 0.3050 | 450,409 | +0.00(+0.00%) |
May 03, 2016 | 0.3189 | 0.3189 | 0.3050 | 0.3050 | 922,019 | -0.01(-2.71%) |