Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 5.714 | 5.942 | 5.651 | 5.920 | 2,137,227 | +0.17(+3.03%) |
Jan 28, 2016 | 5.714 | 5.955 | 5.562 | 5.745 | 3,547,283 | -0.19(-3.24%) |
Jan 27, 2016 | 5.669 | 5.991 | 5.647 | 5.938 | 2,973,022 | +0.25(+4.40%) |
Jan 26, 2016 | 5.464 | 5.777 | 5.446 | 5.687 | 2,182,694 | +0.33(+6.18%) |
Jan 25, 2016 | 5.428 | 5.515 | 5.295 | 5.356 | 1,647,635 | +0.05(+1.01%) |
Jan 22, 2016 | 5.160 | 5.446 | 5.093 | 5.303 | 2,066,656 | +0.13(+2.42%) |
Jan 21, 2016 | 5.097 | 5.240 | 4.972 | 5.178 | 2,075,098 | +0.01(+0.17%) |
Jan 20, 2016 | 5.097 | 5.231 | 4.811 | 5.169 | 3,109,929 | +0.13(+2.66%) |
Jan 19, 2016 | 5.473 | 5.490 | 4.945 | 5.034 | 3,776,197 | -0.38(-7.10%) |
Jan 15, 2016 | 5.544 | 5.419 | 5.419 | 5.419 | 2,179,897 | -0.04(-0.82%) |
Jan 14, 2016 | 5.490 | 5.580 | 5.347 | 5.464 | 2,161,317 | -0.11(-1.93%) |
Jan 13, 2016 | 5.464 | 5.777 | 5.464 | 5.571 | 2,486,071 | +0.09(+1.63%) |
Jan 12, 2016 | 5.696 | 5.714 | 5.307 | 5.482 | 3,429,299 | -0.29(-4.96%) |
Jan 11, 2016 | 6.215 | 6.236 | 5.656 | 5.768 | 2,537,857 | -0.42(-6.79%) |
Jan 08, 2016 | 6.152 | 6.340 | 6.081 | 6.188 | 2,570,345 | -0.10(-1.56%) |
Jan 07, 2016 | 6.134 | 6.420 | 6.040 | 6.286 | 2,629,462 | +0.20(+3.23%) |
Jan 06, 2016 | 6.054 | 6.125 | 5.982 | 6.090 | 1,498,397 | +0.11(+1.79%) |
Jan 05, 2016 | 6.054 | 6.069 | 5.888 | 5.982 | 1,471,592 | -0.06(-1.04%) |
Jan 04, 2016 | 5.964 | 6.130 | 5.884 | 6.045 | 2,355,175 | +0.23(+4.00%) |
Dec 31, 2015 | 5.803 | 5.812 | 5.812 | 5.812 | 1,558,795 | -0.02(-0.31%) |
Dec 30, 2015 | 5.821 | 5.973 | 5.786 | 5.830 | 1,315,567 | -0.13(-2.10%) |
Dec 29, 2015 | 5.955 | 6.009 | 5.857 | 5.955 | 1,474,319 | +0.05(+0.91%) |
Dec 28, 2015 | 6.090 | 6.099 | 5.853 | 5.902 | 1,149,951 | -0.23(-3.79%) |
Dec 24, 2015 | 6.036 | 6.134 | 6.134 | 6.134 | 644,139 | +0.15(+2.54%) |
Dec 23, 2015 | 5.893 | 6.081 | 5.888 | 5.982 | 1,563,241 | +0.12(+1.98%) |
Dec 22, 2015 | 5.786 | 5.911 | 5.777 | 5.866 | 1,478,272 | +0.06(+1.08%) |
Dec 21, 2015 | 5.812 | 5.920 | 5.731 | 5.803 | 1,956,019 | +0.14(+2.53%) |
Dec 18, 2015 | 5.678 | 5.839 | 5.616 | 5.660 | 5,389,609 | +0.08(+1.44%) |
Dec 17, 2015 | 5.884 | 5.924 | 5.562 | 5.580 | 2,686,612 | -0.53(-8.64%) |
Dec 16, 2015 | 5.839 | 6.161 | 5.830 | 6.107 | 3,113,405 | +0.37(+6.39%) |
Dec 15, 2015 | 5.902 | 5.964 | 5.696 | 5.741 | 2,379,877 | -0.09(-1.53%) |
Dec 14, 2015 | 6.340 | 6.358 | 5.786 | 5.830 | 3,292,261 | -0.55(-8.68%) |
Dec 11, 2015 | 6.268 | 6.492 | 6.224 | 6.385 | 1,801,421 | +0.04(+0.56%) |
Dec 10, 2015 | 6.385 | 6.492 | 6.349 | 6.349 | 1,391,090 | -0.06(-0.98%) |
Dec 09, 2015 | 6.429 | 6.546 | 6.282 | 6.412 | 1,943,046 | +0.13(+2.14%) |
Dec 08, 2015 | 6.394 | 6.447 | 6.210 | 6.277 | 1,948,632 | -0.14(-2.23%) |
Dec 07, 2015 | 6.662 | 6.751 | 6.304 | 6.420 | 1,787,833 | -0.37(-5.40%) |
Dec 04, 2015 | 6.483 | 6.787 | 6.438 | 6.787 | 2,233,755 | +0.38(+5.86%) |
Dec 03, 2015 | 6.420 | 6.537 | 6.295 | 6.412 | 1,989,183 | +0.06(+0.99%) |
Dec 02, 2015 | 6.403 | 6.501 | 6.242 | 6.349 | 1,704,610 | -0.16(-2.47%) |
Dec 01, 2015 | 6.268 | 6.519 | 6.179 | 6.510 | 1,776,248 | +0.29(+4.60%) |
Nov 30, 2015 | 6.161 | 6.376 | 6.139 | 6.224 | 1,956,998 | +0.13(+2.05%) |
Nov 27, 2015 | 6.072 | 6.215 | 6.036 | 6.099 | 747,755 | -0.13(-2.01%) |
Nov 25, 2015 | 6.099 | 6.224 | 6.224 | 6.224 | 1,895,850 | +0.02(+0.29%) |
Nov 24, 2015 | 6.206 | 6.260 | 6.058 | 6.206 | 2,124,944 | +0.15(+2.51%) |
Nov 23, 2015 | 5.964 | 6.188 | 5.893 | 6.054 | 1,912,690 | +0.10(+1.65%) |
Nov 20, 2015 | 6.215 | 6.304 | 5.938 | 5.955 | 2,687,797 | -0.24(-3.90%) |
Nov 19, 2015 | 6.081 | 6.242 | 6.018 | 6.197 | 2,249,950 | +0.20(+3.28%) |
Nov 18, 2015 | 5.725 | 6.027 | 5.658 | 6.000 | 2,675,213 | +0.27(+4.64%) |
Nov 17, 2015 | 6.213 | 6.249 | 5.655 | 5.734 | 2,853,064 | -0.53(-8.50%) |
Nov 16, 2015 | 6.160 | 6.293 | 6.116 | 6.266 | 2,391,713 | +0.14(+2.32%) |
Nov 13, 2015 | 5.947 | 6.178 | 5.894 | 6.124 | 2,032,933 | +0.14(+2.37%) |
Nov 12, 2015 | 5.814 | 6.142 | 5.805 | 5.982 | 1,968,602 | +0.07(+1.20%) |
Nov 11, 2015 | 6.009 | 6.040 | 5.809 | 5.911 | 2,171,855 | -0.07(-1.19%) |
Nov 10, 2015 | 6.098 | 6.182 | 5.965 | 5.982 | 1,904,984 | -0.24(-3.85%) |
Nov 09, 2015 | 6.133 | 6.266 | 5.947 | 6.222 | 2,567,990 | +0.09(+1.45%) |
Nov 06, 2015 | 6.195 | 6.218 | 6.053 | 6.133 | 2,672,796 | -0.18(-2.81%) |
Nov 05, 2015 | 6.595 | 6.595 | 6.240 | 6.311 | 3,752,545 | -0.26(-3.92%) |
Nov 04, 2015 | 6.719 | 6.945 | 6.502 | 6.568 | 2,780,526 | -0.22(-3.27%) |
Nov 03, 2015 | 6.666 | 6.857 | 6.586 | 6.790 | 1,924,780 | +0.02(+0.26%) |