Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.21	25.22	24.05	24.07	136,409	-1.22(-4.82%)
Feb 26, 2016	25.72	26.01	25.20	25.29	181,412	-0.11(-0.45%)
Feb 25, 2016	24.66	25.44	24.45	25.41	123,056	+0.96(+3.94%)
Feb 24, 2016	23.88	24.57	23.05	24.44	191,757	+0.20(+0.83%)
Feb 23, 2016	24.45	25.00	24.18	24.24	121,264	-0.52(-2.12%)
Feb 22, 2016	24.31	24.82	24.30	24.77	164,267	+0.96(+4.04%)
Feb 19, 2016	23.47	23.98	23.38	23.81	144,557	-0.06(-0.24%)
Feb 18, 2016	24.50	24.68	23.73	23.86	214,457	-0.51(-2.07%)
Feb 17, 2016	23.99	24.42	23.45	24.37	234,966	+0.95(+4.07%)
Feb 16, 2016	22.86	23.46	22.68	23.41	269,979	+1.22(+5.50%)
Feb 12, 2016	21.85	22.19	22.19	22.19	268,523	+0.87(+4.07%)
Feb 11, 2016	21.09	21.83	20.83	21.33	433,393	-1.08(-4.81%)
Feb 10, 2016	22.36	23.42	22.31	22.40	206,438	+0.57(+2.62%)
Feb 09, 2016	20.57	22.45	20.51	21.83	293,241	+0.48(+2.23%)
Feb 08, 2016	21.46	21.78	20.58	21.36	549,470	-0.94(-4.23%)
Feb 05, 2016	23.33	23.41	21.97	22.30	317,084	-1.41(-5.95%)
Feb 04, 2016	23.82	24.46	23.06	23.71	135,099	-0.31(-1.31%)
Feb 03, 2016	23.94	24.12	22.57	24.02	268,510	+0.34(+1.45%)
Feb 02, 2016	23.85	24.35	23.40	23.68	205,926	-0.98(-3.98%)
Feb 01, 2016	24.13	25.03	23.74	24.66	218,908	+0.10(+0.43%)
Jan 29, 2016	23.45	24.59	23.27	24.56	323,573	+1.08(+4.59%)
Jan 28, 2016	25.74	25.74	23.05	23.48	390,340	-1.75(-6.95%)
Jan 27, 2016	26.03	26.74	24.68	25.24	180,694	-0.82(-3.15%)
Jan 26, 2016	25.66	26.23	24.97	26.06	252,851	+0.54(+2.13%)
Jan 25, 2016	25.96	26.52	25.41	25.51	172,864	-0.72(-2.76%)
Jan 22, 2016	26.10	26.46	25.76	26.24	191,419	+1.20(+4.80%)
Jan 21, 2016	25.48	25.79	24.34	25.04	335,548	-0.23(-0.91%)
Jan 20, 2016	23.76	26.00	22.85	25.26	585,900	+0.17(+0.68%)
Jan 19, 2016	25.91	26.22	24.35	25.09	272,392	-0.09(-0.34%)
Jan 15, 2016	24.02	25.18	25.18	25.18	337,961	-1.07(-4.07%)
Jan 14, 2016	24.51	26.72	24.06	26.25	422,801	+1.92(+7.88%)
Jan 13, 2016	26.91	27.16	24.24	24.33	338,280	-2.33(-8.73%)
Jan 12, 2016	26.44	27.12	25.46	26.66	379,338	+0.92(+3.56%)
Jan 11, 2016	26.93	27.04	24.60	25.74	495,605	-0.93(-3.50%)
Jan 08, 2016	28.33	28.60	26.54	26.68	356,540	-1.26(-4.50%)
Jan 07, 2016	27.91	29.12	27.72	27.93	427,136	-1.85(-6.21%)
Jan 06, 2016	29.17	30.39	29.13	29.78	248,302	-0.73(-2.41%)
Jan 05, 2016	30.35	30.88	30.13	30.52	269,607	+0.51(+1.68%)
Jan 04, 2016	30.24	30.31	29.15	30.01	531,767	-1.83(-5.75%)
Dec 31, 2015	32.33	31.84	31.84	31.84	164,050	-0.83(-2.54%)
Dec 30, 2015	33.07	33.21	32.61	32.67	127,806	-0.42(-1.27%)
Dec 29, 2015	32.57	33.31	32.37	33.09	223,735	+1.14(+3.58%)
Dec 28, 2015	31.93	32.11	31.70	31.95	132,603	-0.41(-1.27%)
Dec 24, 2015	31.92	32.36	32.36	32.36	111,604	+0.06(+0.18%)
Dec 23, 2015	31.75	32.50	31.75	32.30	319,817	+1.02(+3.26%)
Dec 22, 2015	30.86	31.42	30.51	31.28	192,179	+0.64(+2.08%)
Dec 21, 2015	30.50	30.67	29.96	30.64	241,988	+0.74(+2.49%)
Dec 18, 2015	31.04	31.04	29.90	29.90	300,942	-1.29(-4.13%)
Dec 17, 2015	32.41	32.41	31.18	31.18	309,003	-1.07(-3.31%)
Dec 16, 2015	31.91	32.40	30.56	32.25	409,447	+1.18(+3.80%)
Dec 15, 2015	30.70	31.47	30.61	31.07	313,949	+1.17(+3.92%)
Dec 14, 2015	29.43	29.91	28.56	29.90	395,104	+0.54(+1.85%)
Dec 11, 2015	29.71	30.10	29.23	29.35	357,384	-1.38(-4.50%)
Dec 10, 2015	30.00	31.31	29.96	30.74	293,296	+0.67(+2.22%)
Dec 09, 2015	30.55	31.45	29.71	30.07	338,197	-0.90(-2.89%)
Dec 08, 2015	30.05	31.24	30.05	30.97	346,483	+0.20(+0.65%)
Dec 07, 2015	31.21	31.49	30.36	30.77	315,696	-0.47(-1.50%)
Dec 04, 2015	29.54	31.42	29.54	31.23	486,536	+1.97(+6.75%)
Dec 03, 2015	31.46	31.46	28.84	29.26	554,805	-2.01(-6.43%)
Dec 02, 2015	31.97	32.49	31.16	31.27	300,212	-0.79(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.