Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.54	59.68	58.53	58.71	659,958	-0.53(-0.89%)
Feb 26, 2016	59.85	59.97	59.04	59.24	652,380	+0.44(+0.74%)
Feb 25, 2016	58.51	58.87	57.54	58.80	884,234	+0.11(+0.19%)
Feb 24, 2016	57.06	58.78	56.85	58.69	1,140,656	+0.56(+0.97%)
Feb 23, 2016	59.68	59.86	57.99	58.13	726,577	-1.98(-3.30%)
Feb 22, 2016	59.83	60.40	59.55	60.11	686,676	+1.44(+2.46%)
Feb 19, 2016	58.41	58.68	57.58	58.67	578,868	-0.29(-0.48%)
Feb 18, 2016	60.08	60.19	58.61	58.95	724,041	-0.56(-0.95%)
Feb 17, 2016	58.78	59.83	58.15	59.52	987,988	+1.82(+3.15%)
Feb 16, 2016	58.09	58.35	56.88	57.70	7,708,092	+0.51(+0.89%)
Feb 12, 2016	56.57	57.19	57.19	57.19	625,126	+1.43(+2.57%)
Feb 11, 2016	54.90	56.13	54.23	55.76	898,112	-0.25(-0.44%)
Feb 10, 2016	56.25	57.38	55.51	56.00	946,746	-0.31(-0.55%)
Feb 09, 2016	56.96	57.32	55.37	56.31	721,415	-1.37(-2.38%)
Feb 08, 2016	56.57	57.99	55.87	57.69	763,172	-0.20(-0.34%)
Feb 05, 2016	58.41	58.53	57.33	57.88	656,203	-1.26(-2.13%)
Feb 04, 2016	59.27	60.27	58.83	59.14	757,803	+0.11(+0.18%)
Feb 03, 2016	58.05	59.07	55.76	59.04	959,747	+2.14(+3.76%)
Feb 02, 2016	57.64	58.44	56.64	56.90	610,230	-1.94(-3.29%)
Feb 01, 2016	59.06	59.34	58.02	58.83	658,624	-1.21(-2.02%)
Jan 29, 2016	58.64	60.10	58.29	60.05	938,134	+1.60(+2.74%)
Jan 28, 2016	59.08	59.32	57.33	58.44	1,023,017	+1.79(+3.17%)
Jan 27, 2016	56.85	58.23	55.94	56.65	892,208	-0.32(-0.57%)
Jan 26, 2016	55.78	56.97	55.07	56.97	856,375	+2.19(+4.00%)
Jan 25, 2016	56.52	57.73	54.74	54.78	1,373,469	-2.74(-4.76%)
Jan 22, 2016	57.25	57.96	56.17	57.52	1,223,808	+2.42(+4.40%)
Jan 21, 2016	53.29	55.74	53.02	55.10	1,421,655	+1.72(+3.22%)
Jan 20, 2016	54.05	54.21	51.53	53.38	1,730,426	-1.58(-2.88%)
Jan 19, 2016	56.76	56.97	54.10	54.96	1,186,806	-1.40(-2.48%)
Jan 15, 2016	55.75	56.36	56.36	56.36	1,235,334	-1.65(-2.84%)
Jan 14, 2016	56.08	58.51	55.29	58.00	1,343,393	+2.42(+4.35%)
Jan 13, 2016	57.51	58.00	55.04	55.58	1,905,339	-1.18(-2.08%)
Jan 12, 2016	57.55	57.72	55.23	56.76	1,296,564	+0.14(+0.24%)
Jan 11, 2016	58.19	58.23	55.93	56.63	1,141,117	-1.31(-2.27%)
Jan 08, 2016	59.18	59.18	57.69	57.94	1,085,125	-0.74(-1.27%)
Jan 07, 2016	59.10	60.36	58.41	58.68	1,322,116	-1.50(-2.49%)
Jan 06, 2016	61.22	61.26	59.73	60.19	1,026,341	-2.43(-3.88%)
Jan 05, 2016	62.33	62.63	61.57	62.62	565,050	+0.23(+0.36%)
Jan 04, 2016	62.23	62.82	61.32	62.39	1,028,995	-0.01(-0.01%)
Dec 31, 2015	61.75	62.40	62.40	62.40	1,436,205	+0.29(+0.46%)
Dec 30, 2015	62.30	63.10	62.10	62.12	1,412,106	-0.98(-1.56%)
Dec 29, 2015	63.50	63.94	62.72	63.10	1,148,423	+0.44(+0.69%)
Dec 28, 2015	63.02	63.08	62.39	62.66	1,546,148	-1.29(-2.02%)
Dec 24, 2015	64.66	63.95	63.95	63.95	460,219	-0.59(-0.91%)
Dec 23, 2015	62.60	64.56	62.60	64.54	1,567,830	+2.76(+4.48%)
Dec 22, 2015	61.13	62.05	60.88	61.78	1,680,560	+0.87(+1.43%)
Dec 21, 2015	61.13	61.48	60.35	60.90	1,858,147	-0.05(-0.09%)
Dec 18, 2015	62.10	62.10	60.96	60.96	1,238,552	-1.12(-1.81%)
Dec 17, 2015	63.71	63.84	62.06	62.08	928,230	-1.68(-2.64%)
Dec 16, 2015	64.21	64.56	63.06	63.76	870,399	-0.44(-0.68%)
Dec 15, 2015	63.14	64.48	63.14	64.20	1,217,118	+1.75(+2.80%)
Dec 14, 2015	61.98	62.83	61.19	62.45	1,249,015	+0.29(+0.47%)
Dec 11, 2015	63.73	63.73	62.10	62.16	1,383,418	-2.29(-3.56%)
Dec 10, 2015	63.89	65.35	63.63	64.46	1,060,508	+0.51(+0.79%)
Dec 09, 2015	63.31	65.37	63.12	63.95	1,457,103	+0.82(+1.30%)
Dec 08, 2015	62.66	64.06	61.80	63.13	1,288,654	-0.78(-1.22%)
Dec 07, 2015	65.16	65.16	63.03	63.91	1,609,005	-2.63(-3.95%)
Dec 04, 2015	66.35	66.96	65.30	66.54	1,194,486	-0.54(-0.80%)
Dec 03, 2015	68.77	68.86	66.74	67.08	804,074	-1.31(-1.92%)
Dec 02, 2015	70.10	70.41	68.17	68.39	934,764	-2.22(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.