Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.589	6.589	6.438	6.519	56,351	-0.03(-0.41%)
Feb 26, 2016	6.346	6.589	6.346	6.546	98,190	+0.11(+1.76%)
Feb 25, 2016	6.432	6.438	6.400	6.432	21,979	+0.01(+0.08%)
Feb 24, 2016	6.346	6.438	6.147	6.427	31,619	+0.02(+0.25%)
Feb 23, 2016	6.282	6.411	6.228	6.411	41,384	+0.13(+2.06%)
Feb 22, 2016	6.265	6.303	6.249	6.282	32,827	+0.03(+0.43%)
Feb 19, 2016	6.125	6.265	6.125	6.255	19,826	+0.04(+0.69%)
Feb 18, 2016	6.171	6.281	6.168	6.212	11,267	+0.06(+1.05%)
Feb 17, 2016	6.158	6.217	6.082	6.147	17,680	+0.01(+0.18%)
Feb 16, 2016	5.948	6.228	5.907	6.136	60,398	+0.19(+3.26%)
Feb 12, 2016	5.921	5.942	5.942	5.942	30,442	+0.07(+1.19%)
Feb 11, 2016	5.996	6.034	5.797	5.872	30,321	-0.20(-3.37%)
Feb 10, 2016	6.023	6.088	5.996	6.077	36,434	+0.07(+1.17%)
Feb 09, 2016	6.023	6.082	6.001	6.007	41,668	-0.11(-1.76%)
Feb 08, 2016	6.158	6.158	6.023	6.115	85,429	-0.11(-1.82%)
Feb 05, 2016	6.282	6.287	6.152	6.228	22,091	-0.06(-0.94%)
Feb 04, 2016	6.174	6.287	6.066	6.287	46,337	+0.09(+1.48%)
Feb 03, 2016	6.217	6.282	6.141	6.195	81,603	-0.02(-0.26%)
Feb 02, 2016	6.212	6.287	6.147	6.212	38,288	-0.06(-1.03%)
Feb 01, 2016	6.276	6.362	6.212	6.276	29,686	-0.05(-0.85%)
Jan 29, 2016	6.179	6.352	6.136	6.330	135,683	+0.16(+2.53%)
Jan 28, 2016	6.303	6.311	6.169	6.174	40,980	-0.09(-1.46%)
Jan 27, 2016	6.303	6.303	6.212	6.265	9,967	-0.05(-0.85%)
Jan 26, 2016	6.373	6.395	6.287	6.319	33,594	-0.04(-0.68%)
Jan 25, 2016	6.335	6.362	6.130	6.362	30,913	+0.05(+0.77%)
Jan 22, 2016	6.163	6.330	6.071	6.314	21,662	+0.23(+3.81%)
Jan 21, 2016	5.996	6.168	5.996	6.082	80,781	+0.09(+1.53%)
Jan 20, 2016	6.045	6.066	5.737	5.991	64,880	-0.04(-0.71%)
Jan 19, 2016	6.115	6.115	5.904	6.034	52,496	+0.03(+0.54%)
Jan 15, 2016	5.985	6.001	6.001	6.001	49,932	-0.05(-0.80%)
Jan 14, 2016	6.163	6.163	6.007	6.050	52,028	-0.02(-0.27%)
Jan 13, 2016	6.325	6.394	6.034	6.066	51,957	-0.28(-4.41%)
Jan 12, 2016	6.449	6.465	6.335	6.346	32,725	-0.10(-1.51%)
Jan 11, 2016	6.497	6.497	6.411	6.443	41,336	-0.02(-0.25%)
Jan 08, 2016	6.492	6.546	6.411	6.459	57,472	-0.01(-0.08%)
Jan 07, 2016	6.465	6.519	6.449	6.465	73,610	-0.12(-1.88%)
Jan 06, 2016	6.535	6.626	6.535	6.589	34,258	-0.03(-0.49%)
Jan 05, 2016	6.524	6.653	6.486	6.621	72,857	+0.12(+1.82%)
Jan 04, 2016	6.502	6.524	6.282	6.502	89,277	+0.07(+1.05%)
Dec 31, 2015	6.398	6.435	6.435	6.435	84,795	+0.04(+0.58%)
Dec 30, 2015	6.419	6.498	6.324	6.398	59,243	-0.06(-0.90%)
Dec 29, 2015	6.435	6.623	6.377	6.456	51,520	+0.04(+0.58%)
Dec 28, 2015	6.435	6.435	6.340	6.419	23,627	+0.02(+0.33%)
Dec 24, 2015	6.398	6.398	6.398	6.398	8,895	-0.05(-0.74%)
Dec 23, 2015	6.335	6.462	6.277	6.446	88,588	+0.11(+1.75%)
Dec 22, 2015	6.181	6.340	6.123	6.335	34,124	+0.09(+1.44%)
Dec 21, 2015	6.102	6.255	6.102	6.245	28,181	+0.08(+1.29%)
Dec 18, 2015	6.076	6.213	5.949	6.166	218,718	+0.01(+0.09%)
Dec 17, 2015	6.187	6.224	6.034	6.160	70,870	-0.08(-1.27%)
Dec 16, 2015	6.060	6.271	6.055	6.240	42,361	+0.13(+2.16%)
Dec 15, 2015	5.870	6.123	5.870	6.108	56,409	+0.21(+3.49%)
Dec 14, 2015	6.023	6.023	5.859	5.901	49,554	-0.16(-2.62%)
Dec 11, 2015	6.085	6.107	6.055	6.060	22,001	-0.06(-0.95%)
Dec 10, 2015	6.113	6.224	6.071	6.118	41,967	-0.06(-0.94%)
Dec 09, 2015	5.864	6.208	5.864	6.176	48,331	+0.31(+5.22%)
Dec 08, 2015	5.870	5.960	5.870	5.870	23,606	-0.09(-1.51%)
Dec 07, 2015	6.039	6.044	5.896	5.960	46,007	-0.10(-1.57%)
Dec 04, 2015	6.028	6.071	6.023	6.055	15,200	+0.02(+0.35%)
Dec 03, 2015	6.139	6.139	5.997	6.034	33,619	-0.12(-1.97%)
Dec 02, 2015	6.166	6.253	6.129	6.155	29,252	-0.11(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.