Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.275	7.309	7.225	7.258	501,169	-0.01(-0.15%)
Aug 30, 2016	7.314	7.337	7.253	7.270	244,372	-0.06(-0.84%)
Aug 29, 2016	7.370	7.421	7.314	7.331	173,429	-0.04(-0.53%)
Aug 26, 2016	7.382	7.438	7.317	7.370	178,057	-0.02(-0.23%)
Aug 25, 2016	7.376	7.432	7.309	7.387	188,265	+0.01(+0.15%)
Aug 24, 2016	7.426	7.426	7.331	7.376	209,462	-0.06(-0.83%)
Aug 23, 2016	7.466	7.538	7.382	7.438	258,872	-0.03(-0.45%)
Aug 22, 2016	7.538	7.538	7.428	7.471	151,387	-0.05(-0.67%)
Aug 19, 2016	7.438	7.527	7.415	7.522	418,400	+0.06(+0.75%)
Aug 18, 2016	7.466	7.505	7.337	7.466	163,182	+0.02(+0.23%)
Aug 17, 2016	7.320	7.460	7.303	7.449	176,129	+0.08(+1.06%)
Aug 16, 2016	7.482	7.550	7.314	7.370	263,556	-0.16(-2.08%)
Aug 15, 2016	7.471	7.538	7.454	7.527	170,415	+0.04(+0.52%)
Aug 12, 2016	7.376	7.505	7.376	7.488	152,028	+0.08(+1.06%)
Aug 11, 2016	7.471	7.471	7.382	7.410	221,170	-0.07(-0.97%)
Aug 10, 2016	7.505	7.544	7.443	7.482	296,397	-0.02(-0.30%)
Aug 09, 2016	7.494	7.583	7.415	7.505	321,017	-0.02(-0.30%)
Aug 08, 2016	7.589	7.589	7.488	7.527	190,977	-0.01(-0.15%)
Aug 05, 2016	7.393	7.628	7.393	7.538	295,661	+0.10(+1.28%)
Aug 04, 2016	7.589	7.589	7.029	7.443	430,047	-0.13(-1.70%)
Aug 03, 2016	7.595	7.631	7.494	7.572	386,161	+0.00(+0.00%)
Aug 02, 2016	7.735	7.735	7.538	7.572	403,184	-0.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.