Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0125 | 0.0126 | 0.0124 | 0.0126 | 45,483,772 | +0.00(+0.92%) |
Jul 28, 2016 | 0.0125 | 0.0125 | 0.0124 | 0.0125 | 37,314,240 | +0.00(+0.15%) |
Jul 27, 2016 | 0.0126 | 0.0127 | 0.0125 | 0.0125 | 87,448,424 | -0.00(-0.53%) |
Jul 26, 2016 | 0.0125 | 0.0127 | 0.0125 | 0.0125 | 52,778,668 | -0.00(-0.10%) |
Jul 25, 2016 | 0.0126 | 0.0127 | 0.0125 | 0.0126 | 67,817,400 | -0.00(-0.97%) |
Jul 22, 2016 | 0.0127 | 0.0127 | 0.0126 | 0.0127 | 84,884,440 | +0.00(+0.18%) |
Jul 21, 2016 | 0.0127 | 0.0128 | 0.0126 | 0.0127 | 103,539,768 | -0.00(-0.88%) |
Jul 20, 2016 | 0.0127 | 0.0128 | 0.0125 | 0.0128 | 67,986,424 | +0.00(+0.62%) |
Jul 19, 2016 | 0.0126 | 0.0127 | 0.0125 | 0.0127 | 52,212,568 | +0.00(+0.88%) |
Jul 18, 2016 | 0.0125 | 0.0127 | 0.0125 | 0.0126 | 69,483,504 | +0.00(+0.72%) |
Jul 15, 2016 | 0.0125 | 0.0128 | 0.0125 | 0.0125 | 90,276,240 | -0.00(-1.06%) |
Jul 14, 2016 | 0.0126 | 0.0129 | 0.0125 | 0.0126 | 63,829,668 | +0.00(+1.53%) |
Jul 13, 2016 | 0.0126 | 0.0126 | 0.0123 | 0.0124 | 67,380,088 | -0.00(-0.98%) |
Jul 12, 2016 | 0.0123 | 0.0127 | 0.0123 | 0.0126 | 153,864,448 | +0.00(+3.60%) |
Jul 11, 2016 | 0.0123 | 0.0123 | 0.0121 | 0.0121 | 210,699,712 | -0.00(-0.46%) |
Jul 08, 2016 | 0.0122 | 0.0123 | 0.0120 | 0.0122 | 172,898,960 | +0.00(+1.40%) |
Jul 07, 2016 | 0.0121 | 0.0124 | 0.0120 | 0.0120 | 156,273,712 | -0.00(-0.37%) |
Jul 06, 2016 | 0.0120 | 0.0121 | 0.0118 | 0.0121 | 171,460,912 | -0.00(-0.18%) |
Jul 05, 2016 | 0.0122 | 0.0122 | 0.0118 | 0.0121 | 243,607,680 | +0.01(+71.97%) |
Jul 01, 2016 | 0.0071 | 0.0070 | 0.0070 | 0.0070 | 410,504,320 | -0.00(-0.69%) |
Jun 30, 2016 | 0.0070 | 0.0071 | 0.0069 | 0.0071 | 636,978,112 | +0.00(+0.43%) |
Jun 29, 2016 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 424,408,512 | +0.00(+1.59%) |
Jun 28, 2016 | 0.0069 | 0.0071 | 0.0067 | 0.0069 | 332,657,280 | +0.00(+4.71%) |
Jun 27, 2016 | 0.0069 | 0.0069 | 0.0065 | 0.0066 | 545,047,104 | -0.00(-3.39%) |
Jun 24, 2016 | 0.0069 | 0.0071 | 0.0068 | 0.0069 | 616,062,208 | -0.00(-4.36%) |
Jun 23, 2016 | 0.0071 | 0.0072 | 0.0070 | 0.0072 | 214,469,296 | +0.00(+2.27%) |
Jun 22, 2016 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 281,153,760 | -0.00(-0.43%) |
Jun 21, 2016 | 0.0068 | 0.0070 | 0.0068 | 0.0070 | 355,695,200 | +0.00(+3.05%) |
Jun 20, 2016 | 0.0070 | 0.0070 | 0.0068 | 0.0068 | 148,335,760 | +0.00(+0.27%) |
Jun 17, 2016 | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 150,601,632 | +0.00(+1.09%) |
Jun 16, 2016 | 0.0067 | 0.0068 | 0.0065 | 0.0067 | 90,317,488 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0067 | 0.0068 | 0.0065 | 0.0067 | 176,041,120 | +0.00(+0.46%) |
Jun 14, 2016 | 0.0067 | 0.0067 | 0.0064 | 0.0067 | 239,480,480 | -0.00(-0.54%) |
Jun 13, 2016 | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 147,457,856 | -0.00(-0.54%) |
Jun 10, 2016 | 0.0071 | 0.0071 | 0.0068 | 0.0068 | 255,601,472 | -0.00(-4.81%) |
Jun 09, 2016 | 0.0070 | 0.0071 | 0.0070 | 0.0071 | 145,886,800 | +0.00(+0.78%) |
Jun 08, 2016 | 0.0073 | 0.0073 | 0.0070 | 0.0071 | 426,046,592 | -0.00(-1.53%) |
Jun 07, 2016 | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 373,209,088 | +0.00(+0.51%) |
Jun 06, 2016 | 0.0070 | 0.0072 | 0.0070 | 0.0071 | 331,767,936 | +0.00(+3.09%) |
Jun 03, 2016 | 0.0070 | 0.0070 | 0.0069 | 0.0069 | 279,007,264 | -0.00(-0.44%) |
Jun 02, 2016 | 0.0069 | 0.0070 | 0.0069 | 0.0070 | 247,514,000 | +0.00(+0.62%) |
Jun 01, 2016 | 0.0067 | 0.0069 | 0.0066 | 0.0069 | 279,800,128 | +0.00(+3.01%) |
May 31, 2016 | 0.0067 | 0.0069 | 0.0066 | 0.0067 | 296,437,760 | +0.00(+0.37%) |
May 27, 2016 | 0.0066 | 0.0067 | 0.0067 | 0.0067 | 230,837,152 | +0.00(+1.02%) |
May 26, 2016 | 0.0068 | 0.0068 | 0.0066 | 0.0066 | 197,839,872 | -0.00(-1.46%) |
May 25, 2016 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 379,063,392 | +0.00(+1.10%) |
May 24, 2016 | 0.0068 | 0.0068 | 0.0066 | 0.0066 | 637,489,856 | -0.00(-1.54%) |
May 23, 2016 | 0.0068 | 0.0068 | 0.0066 | 0.0067 | 440,588,352 | -0.00(-0.45%) |
May 20, 2016 | 0.0067 | 0.0068 | 0.0066 | 0.0068 | 666,066,560 | +0.00(+2.69%) |
May 19, 2016 | 0.0064 | 0.0067 | 0.0064 | 0.0066 | 436,324,736 | +0.00(+1.89%) |
May 18, 2016 | 0.0067 | 0.0067 | 0.0064 | 0.0065 | 139,177,472 | -0.00(-2.58%) |
May 17, 2016 | 0.0066 | 0.0068 | 0.0066 | 0.0066 | 262,511,872 | +0.00(+0.74%) |
May 16, 2016 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 399,515,040 | +0.00(+3.95%) |
May 13, 2016 | 0.0064 | 0.0065 | 0.0063 | 0.0063 | 122,472,848 | +0.00(+0.00%) |
May 12, 2016 | 0.0063 | 0.0065 | 0.0063 | 0.0063 | 246,964,704 | +0.00(+0.68%) |
May 11, 2016 | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 462,204,000 | +0.00(+1.58%) |
May 10, 2016 | 0.0061 | 0.0064 | 0.0061 | 0.0062 | 108,723,976 | +0.00(+0.10%) |
May 09, 2016 | 0.0064 | 0.0064 | 0.0060 | 0.0062 | 301,767,264 | -0.00(-1.65%) |
May 06, 2016 | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 86,858,200 | -0.00(-1.06%) |
May 05, 2016 | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 178,859,568 | +0.00(+2.26%) |
May 04, 2016 | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 120,296,896 | +0.00(+1.49%) |
May 03, 2016 | 0.0062 | 0.0062 | 0.0060 | 0.0061 | 236,606,448 | -0.00(-1.67%) |