Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.88	47.88	47.88	0	-0.94(-1.93%)
Dec 29, 2016	47.99	49.07	47.96	48.82	421,008	+2.20(+4.72%)
Dec 28, 2016	46.73	46.86	46.28	46.62	241,408	+1.07(+2.35%)
Dec 27, 2016	45.33	45.74	45.30	45.55	116,252	+0.54(+1.21%)
Dec 23, 2016		45.01	45.01	45.01	0	+0.77(+1.74%)
Dec 22, 2016	44.42	44.46	43.70	44.24	343,810	-1.59(-3.46%)
Dec 21, 2016	46.62	46.71	45.79	45.82	415,823	-0.59(-1.27%)
Dec 20, 2016	46.38	46.72	46.15	46.41	214,500	+0.38(+0.83%)
Dec 19, 2016	47.06	47.06	46.03	46.03	305,054	-0.88(-1.87%)
Dec 16, 2016	47.23	47.71	46.57	46.91	544,323	-0.70(-1.47%)
Dec 15, 2016	47.41	48.16	47.09	47.61	824,625	+0.16(+0.34%)
Dec 14, 2016	50.72	51.47	47.34	47.44	1,221,951	-4.57(-8.78%)
Dec 13, 2016	51.20	52.35	51.20	52.01	678,506	+1.64(+3.26%)
Dec 12, 2016	50.47	51.05	49.94	50.37	748,228	-1.04(-2.03%)
Dec 09, 2016	51.22	51.80	50.95	51.41	944,109	-0.82(-1.56%)
Dec 08, 2016	51.07	52.38	49.84	52.23	1,019,422	+0.80(+1.55%)
Dec 07, 2016	49.95	51.70	49.71	51.43	952,939	+2.38(+4.86%)
Dec 06, 2016	48.77	49.06	48.35	49.05	600,911	+0.86(+1.79%)
Dec 05, 2016	47.75	48.35	47.73	48.19	759,871	+1.07(+2.27%)
Dec 02, 2016	46.96	47.77	46.86	47.12	749,393	-0.13(-0.27%)
Dec 01, 2016	48.24	48.55	46.93	47.25	1,015,207	-1.57(-3.21%)
Nov 30, 2016	49.12	49.26	48.62	48.81	1,409,940	+0.33(+0.67%)
Nov 29, 2016	47.74	48.86	47.62	48.49	602,735	+0.22(+0.45%)
Nov 28, 2016	48.16	48.79	48.05	48.27	651,635	+0.58(+1.22%)
Nov 25, 2016	47.77	47.90	47.47	47.69	351,650	+0.67(+1.43%)
Nov 23, 2016		47.02	47.02	47.02	0	-1.52(-3.14%)
Nov 22, 2016	48.47	48.64	47.54	48.54	832,817	+2.14(+4.61%)
Nov 21, 2016	46.37	46.84	46.08	46.40	553,749	+1.16(+2.56%)
Nov 18, 2016	46.06	46.30	45.06	45.24	706,815	-0.51(-1.11%)
Nov 17, 2016	45.99	46.83	45.51	45.75	1,265,499	+0.21(+0.46%)
Nov 16, 2016	45.03	45.92	44.82	45.54	678,787	-1.21(-2.60%)
Nov 15, 2016	45.20	46.96	45.09	46.76	1,031,472	+2.63(+5.95%)
Nov 14, 2016	44.17	44.87	43.03	44.13	1,210,161	-0.97(-2.15%)
Nov 11, 2016	45.03	46.23	43.35	45.10	1,710,340	-2.75(-5.76%)
Nov 10, 2016	50.91	51.39	47.06	47.85	1,234,820	-4.44(-8.49%)
Nov 09, 2016	52.61	54.25	51.65	52.29	1,469,816	-5.65(-9.76%)
Nov 08, 2016	56.06	58.84	55.64	57.95	790,563	+1.16(+2.04%)
Nov 07, 2016	54.97	57.00	54.80	56.79	1,014,911	+5.47(+10.67%)
Nov 04, 2016	51.66	52.35	51.09	51.31	606,084	-1.57(-2.96%)
Nov 03, 2016	53.53	53.98	52.36	52.88	572,803	-0.45(-0.85%)
Nov 02, 2016	54.77	55.13	52.63	53.33	885,392	-1.96(-3.54%)
Nov 01, 2016	57.33	57.38	54.02	55.29	1,112,547	-1.48(-2.60%)
Oct 31, 2016	56.42	57.28	56.31	56.77	738,573	+0.99(+1.77%)
Oct 28, 2016	56.64	57.35	54.97	55.78	690,464	-0.64(-1.14%)
Oct 27, 2016	58.09	58.09	56.33	56.42	459,402	-1.52(-2.63%)
Oct 26, 2016	57.81	58.77	57.39	57.95	448,919	-1.84(-3.08%)
Oct 25, 2016	59.53	60.17	59.25	59.79	286,509	+0.23(+0.38%)
Oct 24, 2016	60.28	60.46	59.20	59.56	317,288	+0.65(+1.11%)
Oct 21, 2016	57.87	59.03	57.67	58.91	265,543	+0.00(+0.00%)
Oct 20, 2016	58.84	59.70	58.30	58.91	349,404	-0.59(-0.99%)
Oct 19, 2016	59.22	59.81	58.62	59.50	381,548	+1.02(+1.75%)
Oct 18, 2016	58.30	58.71	57.79	58.47	601,536	+2.97(+5.36%)
Oct 17, 2016	55.43	56.07	55.29	55.50	275,338	-0.14(-0.24%)
Oct 14, 2016	56.89	57.15	55.37	55.64	550,546	+0.19(+0.34%)
Oct 13, 2016	54.39	56.04	53.42	55.45	690,863	-1.55(-2.72%)
Oct 12, 2016	56.71	57.57	56.18	57.00	393,241	-0.26(-0.46%)
Oct 11, 2016	58.36	58.36	56.41	57.26	1,077,701	-4.27(-6.94%)
Oct 10, 2016	60.75	61.94	60.53	61.53	446,403	+1.89(+3.18%)
Oct 07, 2016	60.72	60.82	58.22	59.63	512,079	-0.84(-1.39%)
Oct 06, 2016	59.27	60.54	58.90	60.47	416,193	+0.21(+0.35%)
Oct 05, 2016	59.57	60.49	58.99	60.27	611,352	+2.55(+4.41%)
Oct 04, 2016	59.78	60.24	57.20	57.72	573,545	-2.13(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.