Emrg Mkts Bull 3X Direxion (NY: EDC )

89.91 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 52.96 53.49 51.88 52.32 1,743,369 -0.19(-0.36%)
Mar 30, 2016 53.19 53.78 52.43 52.51 1,804,844 +1.57(+3.08%)
Mar 29, 2016 47.96 50.95 47.71 50.94 2,071,054 +2.08(+4.26%)
Mar 28, 2016 48.44 48.94 48.25 48.86 2,318,096 +0.46(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.