Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.69	48.27	46.35	47.52	3,494,000	-0.56(-1.17%)
Apr 28, 2016	48.16	49.44	47.79	48.08	2,704,816	-1.61(-3.25%)
Apr 27, 2016	48.13	49.93	47.77	49.69	2,573,151	+0.92(+1.90%)
Apr 26, 2016	48.33	48.83	47.93	48.77	1,820,038	+1.47(+3.10%)
Apr 25, 2016	48.03	48.12	47.05	47.30	2,070,157	-1.00(-2.06%)
Apr 22, 2016	48.47	49.51	48.08	48.30	2,153,160	-0.78(-1.59%)
Apr 21, 2016	50.23	50.23	48.79	49.08	3,002,804	-1.49(-2.94%)
Apr 20, 2016	50.17	51.39	49.52	50.56	2,648,344	-0.75(-1.47%)
Apr 19, 2016	50.62	51.62	50.31	51.31	3,084,214	+2.22(+4.52%)
Apr 18, 2016	47.89	49.78	47.44	49.09	4,170,031	+0.56(+1.16%)
Apr 15, 2016	49.03	49.27	48.40	48.53	2,394,992	-0.78(-1.58%)
Apr 14, 2016	49.76	49.83	49.04	49.31	1,662,662	-0.67(-1.34%)
Apr 13, 2016	49.77	50.04	49.11	49.98	3,117,444	+2.55(+5.37%)
Apr 12, 2016	45.83	47.89	45.26	47.44	2,215,648	+2.18(+4.83%)
Apr 11, 2016	45.80	46.29	45.18	45.25	2,234,683	+1.61(+3.70%)
Apr 08, 2016	44.21	44.41	43.24	43.64	2,365,397	+2.09(+5.04%)
Apr 07, 2016	42.51	42.73	41.19	41.55	2,254,082	-2.55(-5.77%)
Apr 06, 2016	42.27	44.19	41.97	44.09	2,573,159	+1.48(+3.47%)
Apr 05, 2016	43.16	43.62	42.43	42.61	2,377,362	-2.62(-5.79%)
Apr 04, 2016	46.89	46.92	45.21	45.23	2,168,512	-1.79(-3.80%)
Apr 01, 2016	44.35	47.19	43.97	47.02	2,477,908	-0.39(-0.82%)
Mar 31, 2016	47.99	48.47	47.01	47.41	1,923,988	-0.17(-0.36%)
Mar 30, 2016	48.20	48.73	47.51	47.58	1,991,832	+1.42(+3.08%)
Mar 29, 2016	43.46	46.17	43.23	46.16	2,285,623	+1.88(+4.26%)
Mar 28, 2016	43.89	44.35	43.72	44.27	2,558,259	+0.42(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.