Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.69	27.84	27.59	27.77	1,259,810	+0.15(+0.54%)
Jul 28, 2016	27.60	27.66	27.51	27.62	545,761	+0.04(+0.14%)
Jul 27, 2016	27.57	27.63	27.32	27.58	727,889	+0.14(+0.51%)
Jul 26, 2016	27.45	27.55	27.35	27.44	595,333	+0.11(+0.41%)
Jul 25, 2016	27.40	27.40	27.26	27.33	630,612	+0.00(+0.00%)
Jul 22, 2016	27.41	27.41	27.27	27.33	486,767	+0.04(+0.14%)
Jul 21, 2016	27.33	27.44	27.24	27.29	794,989	-0.02(-0.07%)
Jul 20, 2016	27.28	27.37	27.21	27.31	1,256,556	+0.09(+0.34%)
Jul 19, 2016	27.23	27.26	27.14	27.22	495,612	-0.21(-0.75%)
Jul 18, 2016	27.39	27.51	27.32	27.42	549,759	+0.00(+0.00%)
Jul 15, 2016	27.46	27.49	27.34	27.42	847,547	-0.09(-0.34%)
Jul 14, 2016	27.57	27.59	27.49	27.52	752,201	+0.21(+0.76%)
Jul 13, 2016	27.38	27.47	27.27	27.31	742,904	-0.02(-0.07%)
Jul 12, 2016	27.29	27.47	27.27	27.33	978,327	+0.42(+1.57%)
Jul 11, 2016	26.87	26.98	26.87	26.91	588,294	+0.25(+0.93%)
Jul 08, 2016	26.58	26.69	26.23	26.66	921,932	+0.43(+1.63%)
Jul 07, 2016	26.45	26.51	26.12	26.23	945,002	-0.13(-0.50%)
Jul 06, 2016	26.08	26.36	25.89	26.36	1,480,879	+0.06(+0.21%)
Jul 05, 2016	26.57	26.57	26.25	26.31	858,867	-0.69(-2.54%)
Jul 01, 2016	26.93	26.99	26.99	26.99	1,008,884	+0.12(+0.45%)
Jun 30, 2016	26.53	26.90	26.46	26.87	1,753,878	+0.47(+1.78%)
Jun 29, 2016	26.30	26.46	26.21	26.40	1,441,059	+0.54(+2.07%)
Jun 28, 2016	25.74	25.87	25.54	25.87	3,195,934	+0.84(+3.34%)
Jun 27, 2016	25.30	25.30	24.78	25.03	2,623,974	-0.53(-2.06%)
Jun 24, 2016	25.62	26.29	25.56	25.56	4,178,045	-2.37(-8.47%)
Jun 23, 2016	27.71	27.96	27.56	27.92	967,387	+0.77(+2.83%)
Jun 22, 2016	27.31	27.40	27.15	27.15	1,219,355	-0.03(-0.10%)
Jun 21, 2016	27.16	27.35	27.01	27.18	693,582	+0.13(+0.50%)
Jun 20, 2016	27.19	27.25	27.05	27.05	879,573	+0.63(+2.37%)
Jun 17, 2016	26.28	26.47	26.17	26.42	1,311,365	+0.30(+1.16%)
Jun 16, 2016	25.76	26.13	25.49	26.12	860,845	+0.04(+0.14%)
Jun 15, 2016	26.07	26.23	26.03	26.08	823,987	+0.12(+0.46%)
Jun 14, 2016	26.07	26.16	25.81	25.96	1,037,359	-0.40(-1.50%)
Jun 13, 2016	26.39	26.60	26.31	26.36	750,649	-0.35(-1.31%)
Jun 10, 2016	26.95	26.97	26.62	26.71	587,482	-0.76(-2.75%)
Jun 09, 2016	27.42	27.50	27.36	27.46	407,325	-0.29(-1.03%)
Jun 08, 2016	27.76	27.84	27.72	27.75	492,767	+0.10(+0.37%)
Jun 07, 2016	27.57	27.71	27.57	27.65	520,639	+0.26(+0.94%)
Jun 06, 2016	27.32	27.45	27.29	27.39	669,195	+0.20(+0.75%)
Jun 03, 2016	27.11	27.21	26.95	27.18	749,442	+0.35(+1.30%)
Jun 02, 2016	26.72	26.85	26.64	26.83	534,800	-0.02(-0.07%)
Jun 01, 2016	26.70	26.88	26.66	26.85	701,818	-0.12(-0.44%)
May 31, 2016	27.11	27.21	26.87	26.97	1,003,661	-0.09(-0.34%)
May 27, 2016	27.07	27.07	27.07	27.07	259,983	-0.06(-0.20%)
May 26, 2016	27.18	27.25	27.07	27.12	373,157	+0.09(+0.34%)
May 25, 2016	26.89	27.07	26.85	27.03	471,840	+0.33(+1.24%)
May 24, 2016	26.55	26.75	26.54	26.70	551,724	+0.30(+1.15%)
May 23, 2016	26.39	26.47	26.34	26.39	461,627	-0.17(-0.62%)
May 20, 2016	26.56	26.65	26.53	26.56	539,172	+0.20(+0.77%)
May 19, 2016	26.36	26.39	26.21	26.36	664,321	-0.18(-0.66%)
May 18, 2016	26.55	26.84	26.44	26.53	931,132	-0.15(-0.55%)
May 17, 2016	26.78	26.90	26.63	26.68	556,167	-0.06(-0.24%)
May 16, 2016	26.51	26.78	26.51	26.74	399,691	+0.37(+1.40%)
May 13, 2016	26.47	26.59	26.32	26.37	606,164	-0.35(-1.31%)
May 12, 2016	26.99	26.99	26.59	26.72	660,592	+0.04(+0.14%)
May 11, 2016	26.62	26.83	26.61	26.69	470,326	-0.14(-0.52%)
May 10, 2016	26.64	26.84	26.62	26.83	423,872	+0.35(+1.32%)
May 09, 2016	26.60	26.60	26.44	26.48	396,726	-0.17(-0.62%)
May 06, 2016	26.42	26.64	26.39	26.64	363,161	-0.04(-0.14%)
May 05, 2016	26.78	26.82	26.60	26.68	634,297	-0.01(-0.03%)
May 04, 2016	26.81	26.84	26.62	26.69	783,983	-0.41(-1.53%)
May 03, 2016	27.33	27.33	27.07	27.10	789,505	-0.53(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.