Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 578.25 | 571.60 | 573.44 | 0 | -2.94(-0.51%) | |
Aug 30, 2016 | 579.38 | 571.06 | 576.38 | 0 | +3.26(+0.57%) | |
Aug 29, 2016 | 577.00 | 569.85 | 573.12 | 0 | +0.12(+0.02%) | |
Aug 28, 2016 | 574.00 | 567.72 | 573.00 | 0 | +4.29(+0.75%) | |
Aug 27, 2016 | 578.58 | 565.90 | 568.71 | 0 | -8.52(-1.48%) | |
Aug 26, 2016 | 581.73 | 573.84 | 577.23 | 0 | +0.67(+0.12%) | |
Aug 25, 2016 | 579.12 | 570.83 | 576.55 | 0 | -1.37(-0.24%) | |
Aug 24, 2016 | 583.08 | 575.82 | 577.92 | 0 | -4.25(-0.73%) | |
Aug 23, 2016 | 588.43 | 577.25 | 582.17 | 0 | -2.83(-0.48%) | |
Aug 22, 2016 | 591.98 | 574.26 | 585.00 | 0 | +6.51(+1.13%) | |
Aug 21, 2016 | 583.05 | 576.07 | 578.49 | 0 | -1.55(-0.27%) | |
Aug 20, 2016 | 580.50 | 569.64 | 580.03 | 0 | +8.19(+1.43%) | |
Aug 19, 2016 | 574.93 | 559.20 | 571.85 | 0 | +1.01(+0.18%) | |
Aug 18, 2016 | 576.62 | 568.00 | 570.84 | 0 | +1.16(+0.20%) | |
Aug 17, 2016 | 578.13 | 566.01 | 569.68 | 0 | -8.24(-1.43%) | |
Aug 16, 2016 | 580.84 | 562.18 | 577.92 | 0 | +12.52(+2.22%) | |
Aug 15, 2016 | 572.37 | 556.50 | 565.39 | 0 | -0.93(-0.16%) | |
Aug 14, 2016 | 583.77 | 556.45 | 566.33 | 0 | -16.03(-2.75%) | |
Aug 13, 2016 | 588.99 | 580.86 | 582.35 | 0 | -2.73(-0.47%) | |
Aug 12, 2016 | 588.90 | 579.78 | 585.08 | 0 | -1.43(-0.24%) | |
Aug 11, 2016 | 595.67 | 584.12 | 586.52 | 0 | -1.98(-0.34%) | |
Aug 10, 2016 | 599.35 | 579.01 | 588.50 | 0 | +5.62(+0.96%) | |
Aug 09, 2016 | 588.94 | 578.83 | 582.88 | 0 | -4.79(-0.82%) | |
Aug 08, 2016 | 592.49 | 583.35 | 587.67 | 0 | -3.62(-0.61%) | |
Aug 07, 2016 | 595.68 | 581.11 | 591.29 | 0 | +4.65(+0.79%) | |
Aug 06, 2016 | 589.25 | 564.12 | 586.64 | 0 | +11.86(+2.06%) | |
Aug 05, 2016 | 578.40 | 564.74 | 574.78 | 0 | -0.39(-0.07%) | |
Aug 04, 2016 | 581.38 | 557.32 | 575.18 | 0 | +10.59(+1.88%) | |
Aug 03, 2016 | 576.37 | 511.63 | 564.59 | 0 | +50.95(+9.92%) | |
Aug 02, 2016 | 613.51 | 462.79 | 513.63 | 0 | -92.17(-15.21%) | |
Aug 01, 2016 | 627.50 | 602.50 | 605.80 | 0 | -14.34(-2.31%) | |
Jul 31, 2016 | 651.86 | 620.05 | 620.14 | 0 | -31.39(-4.82%) | |
Jul 30, 2016 | 653.75 | 648.85 | 651.53 | 0 | -1.68(-0.26%) | |
Jul 29, 2016 | 653.74 | 649.18 | 653.22 | 0 | +3.42(+0.53%) | |
Jul 28, 2016 | 654.18 | 647.32 | 649.80 | 0 | -1.46(-0.22%) | |
Jul 27, 2016 | 656.49 | 644.65 | 651.26 | 0 | +0.50(+0.08%) | |
Jul 26, 2016 | 654.97 | 643.00 | 650.75 | 0 | +0.57(+0.09%) | |
Jul 25, 2016 | 659.35 | 648.64 | 650.18 | 0 | -6.17(-0.94%) | |
Jul 24, 2016 | 661.53 | 648.00 | 656.35 | 0 | +5.68(+0.87%) | |
Jul 23, 2016 | 654.38 | 643.55 | 650.67 | 0 | +2.05(+0.32%) | |
Jul 22, 2016 | 663.59 | 642.50 | 648.63 | 0 | -13.42(-2.03%) | |
Jul 21, 2016 | 664.40 | 655.30 | 662.04 | 0 | +0.28(+0.04%) | |
Jul 20, 2016 | 669.29 | 656.20 | 661.76 | 0 | -6.89(-1.03%) | |
Jul 19, 2016 | 669.75 | 660.50 | 668.65 | 0 | +2.22(+0.33%) | |
Jul 18, 2016 | 675.51 | 660.11 | 666.43 | 0 | -5.13(-0.76%) | |
Jul 17, 2016 | 676.60 | 654.08 | 671.57 | 0 | +16.05(+2.45%) | |
Jul 16, 2016 | 660.78 | 650.71 | 655.51 | 0 | -3.88(-0.59%) | |
Jul 15, 2016 | 662.50 | 651.33 | 659.40 | 0 | +6.83(+1.05%) | |
Jul 14, 2016 | 658.47 | 646.50 | 652.57 | 0 | -2.67(-0.41%) | |
Jul 13, 2016 | 665.10 | 649.97 | 655.24 | 0 | -9.96(-1.50%) | |
Jul 12, 2016 | 669.00 | 640.52 | 665.20 | 0 | +23.19(+3.61%) | |
Jul 11, 2016 | 652.29 | 634.65 | 642.01 | 0 | +2.26(+0.35%) | |
Jul 10, 2016 | 645.80 | 631.61 | 639.75 | 0 | -4.19(-0.65%) | |
Jul 09, 2016 | 657.26 | 623.00 | 643.94 | 0 | -10.70(-1.63%) | |
Jul 08, 2016 | 655.45 | 627.55 | 654.65 | 0 | +23.59(+3.74%) | |
Jul 07, 2016 | 669.22 | 597.54 | 631.05 | 0 | -34.68(-5.21%) | |
Jul 06, 2016 | 670.75 | 656.07 | 665.73 | 0 | +5.88(+0.89%) | |
Jul 05, 2016 | 673.62 | 653.28 | 659.85 | 0 | -8.49(-1.27%) | |
Jul 04, 2016 | 674.67 | 640.58 | 668.34 | 0 | +8.87(+1.34%) | |
Jul 03, 2016 | 695.38 | 644.45 | 659.47 | 0 | -33.27(-4.80%) | |
Jul 02, 2016 | 696.37 | 665.82 | 692.74 | 0 | +23.63(+3.53%) | |
Jul 01, 2016 | 679.05 | 652.61 | 669.11 | 0 | +6.69(+1.01%) | |
Jun 30, 2016 | 667.11 | 623.03 | 662.42 | 0 | +34.28(+5.46%) | |
Jun 29, 2016 | 638.34 | 612.86 | 628.13 | 0 | -7.52(-1.18%) | |
Jun 28, 2016 | 652.75 | 629.68 | 635.65 | 0 | -2.40(-0.38%) | |
Jun 27, 2016 | 642.23 | 609.01 | 638.05 | 0 | +19.70(+3.19%) | |
Jun 26, 2016 | 653.58 | 604.32 | 618.35 | 0 | -31.57(-4.86%) | |
Jun 25, 2016 | 672.23 | 633.37 | 649.92 | 0 | +4.83(+0.75%) | |
Jun 24, 2016 | 676.44 | 608.80 | 645.09 | 0 | +33.73(+5.52%) | |
Jun 23, 2016 | 619.84 | 531.30 | 611.36 | 0 | +29.31(+5.04%) | |
Jun 22, 2016 | 672.01 | 578.65 | 582.05 | 0 | -74.75(-11.38%) | |
Jun 21, 2016 | 721.24 | 616.50 | 656.80 | 0 | -63.29(-8.79%) | |
Jun 20, 2016 | 748.83 | 711.98 | 720.09 | 0 | -25.37(-3.40%) | |
Jun 19, 2016 | 749.97 | 729.05 | 745.46 | 0 | +3.22(+0.43%) | |
Jun 18, 2016 | 761.92 | 717.90 | 742.24 | 0 | +8.59(+1.17%) | |
Jun 17, 2016 | 756.92 | 693.18 | 733.65 | 0 | -11.65(-1.56%) | |
Jun 16, 2016 | 756.53 | 675.56 | 745.30 | 0 | +63.54(+9.32%) | |
Jun 15, 2016 | 687.34 | 661.06 | 681.76 | 0 | +4.50(+0.66%) | |
Jun 14, 2016 | 695.25 | 646.50 | 677.26 | 0 | -15.57(-2.25%) | |
Jun 13, 2016 | 707.50 | 626.51 | 692.83 | 0 | +44.13(+6.80%) | |
Jun 12, 2016 | 664.51 | 581.43 | 648.71 | 0 | +66.13(+11.35%) | |
Jun 11, 2016 | 583.62 | 570.16 | 582.58 | 0 | +10.17(+1.78%) | |
Jun 10, 2016 | 574.10 | 566.55 | 572.40 | 0 | +2.31(+0.40%) | |
Jun 09, 2016 | 576.55 | 565.91 | 570.10 | 0 | -5.75(-1.00%) | |
Jun 08, 2016 | 578.74 | 566.43 | 575.85 | 0 | +5.33(+0.93%) | |
Jun 07, 2016 | 589.22 | 556.50 | 570.52 | 0 | -9.93(-1.71%) | |
Jun 06, 2016 | 582.47 | 565.35 | 580.45 | 0 | +11.42(+2.01%) | |
Jun 05, 2016 | 575.58 | 560.50 | 569.03 | 0 | +2.05(+0.36%) | |
Jun 04, 2016 | 583.36 | 553.32 | 566.98 | 0 | +7.23(+1.29%) | |
Jun 03, 2016 | 566.68 | 530.38 | 559.75 | 0 | +27.26(+5.12%) | |
Jun 02, 2016 | 534.50 | 525.07 | 532.49 | 0 | -0.34(-0.06%) |