Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.353 | 1.354 | 1.353 | 1.353 | 0 | -0.00(-0.08%) |
Feb 28, 2016 | 1.353 | 1.354 | 1.353 | 1.354 | 0 | +0.00(+0.22%) |
Feb 26, 2016 | 1.354 | 1.357 | 1.350 | 1.351 | 0 | -0.00(-0.21%) |
Feb 25, 2016 | 1.354 | 1.355 | 1.354 | 1.354 | 0 | -0.02(-1.16%) |
Feb 24, 2016 | 1.370 | 1.371 | 1.370 | 1.370 | 0 | -0.01(-0.69%) |
Feb 23, 2016 | 1.379 | 1.380 | 1.379 | 1.380 | 0 | +0.01(+0.66%) |
Feb 22, 2016 | 1.371 | 1.372 | 1.370 | 1.371 | 0 | -0.01(-0.59%) |
Feb 21, 2016 | 1.379 | 1.379 | 1.378 | 1.379 | 0 | +0.00(+0.15%) |
Feb 19, 2016 | 1.373 | 1.385 | 1.373 | 1.377 | 0 | +0.00(+0.23%) |
Feb 18, 2016 | 1.373 | 1.374 | 1.373 | 1.374 | 0 | +0.01(+0.42%) |
Feb 17, 2016 | 1.368 | 1.369 | 1.368 | 1.368 | 0 | -0.02(-1.36%) |
Feb 16, 2016 | 1.387 | 1.387 | 1.386 | 1.387 | 0 | +0.00(+0.30%) |
Feb 15, 2016 | 1.382 | 1.384 | 1.382 | 1.382 | 0 | -0.00(-0.17%) |
Feb 14, 2016 | 1.386 | 1.386 | 1.384 | 1.385 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 1.391 | 1.397 | 1.381 | 1.385 | 0 | -0.01(-0.47%) |
Feb 11, 2016 | 1.391 | 1.392 | 1.391 | 1.391 | 0 | -0.00(-0.12%) |
Feb 10, 2016 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.01(+0.38%) |
Feb 09, 2016 | 1.387 | 1.388 | 1.386 | 1.388 | 0 | -0.01(-0.39%) |
Feb 08, 2016 | 1.393 | 1.394 | 1.393 | 1.393 | 0 | +0.01(+0.41%) |
Feb 07, 2016 | 1.389 | 1.389 | 1.387 | 1.387 | 0 | -0.00(-0.30%) |
Feb 05, 2016 | 1.375 | 1.392 | 1.371 | 1.392 | 0 | +0.02(+1.21%) |
Feb 04, 2016 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | -0.00(-0.31%) |
Feb 03, 2016 | 1.379 | 1.380 | 1.379 | 1.379 | 0 | -0.03(-1.86%) |
Feb 02, 2016 | 1.406 | 1.406 | 1.405 | 1.405 | 0 | +0.01(+0.81%) |
Feb 01, 2016 | 1.395 | 1.395 | 1.394 | 1.394 | 0 | -0.00(-0.25%) |
Jan 31, 2016 | 1.398 | 1.399 | 1.397 | 1.398 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 1.404 | 1.411 | 1.397 | 1.398 | 0 | -0.01(-0.46%) |
Jan 28, 2016 | 1.404 | 1.404 | 1.403 | 1.404 | 0 | -0.00(-0.28%) |
Jan 27, 2016 | 1.409 | 1.409 | 1.408 | 1.408 | 0 | -0.00(-0.32%) |
Jan 26, 2016 | 1.412 | 1.413 | 1.412 | 1.413 | 0 | -0.02(-1.09%) |
Jan 25, 2016 | 1.428 | 1.429 | 1.427 | 1.428 | 0 | +0.01(+1.02%) |
Jan 24, 2016 | 1.414 | 1.415 | 1.414 | 1.414 | 0 | +0.00(+0.09%) |
Jan 22, 2016 | 1.426 | 1.430 | 1.411 | 1.413 | 0 | -0.01(-0.97%) |
Jan 21, 2016 | 1.426 | 1.427 | 1.426 | 1.426 | 0 | -0.02(-1.51%) |
Jan 20, 2016 | 1.450 | 1.450 | 1.448 | 1.448 | 0 | -0.01(-0.55%) |
Jan 19, 2016 | 1.457 | 1.457 | 1.456 | 1.456 | 0 | +0.00(+0.15%) |
Jan 18, 2016 | 1.454 | 1.455 | 1.454 | 1.454 | 0 | -0.00(-0.29%) |
Jan 17, 2016 | 1.457 | 1.458 | 1.457 | 1.458 | 0 | +0.00(+0.32%) |
Jan 15, 2016 | 1.435 | 1.455 | 1.434 | 1.454 | 0 | +0.02(+1.32%) |
Jan 14, 2016 | 1.435 | 1.435 | 1.434 | 1.435 | 0 | -0.00(-0.03%) |
Jan 13, 2016 | 1.434 | 1.436 | 1.434 | 1.435 | 0 | +0.01(+0.59%) |
Jan 12, 2016 | 1.427 | 1.427 | 1.426 | 1.427 | 0 | +0.00(+0.25%) |
Jan 11, 2016 | 1.422 | 1.423 | 1.422 | 1.423 | 0 | +0.01(+0.43%) |
Jan 10, 2016 | 1.418 | 1.418 | 1.416 | 1.417 | 0 | -0.00(-0.01%) |
Jan 08, 2016 | 1.412 | 1.418 | 1.406 | 1.417 | 0 | +0.01(+0.46%) |
Jan 07, 2016 | 1.412 | 1.412 | 1.410 | 1.411 | 0 | +0.00(+0.28%) |
Jan 06, 2016 | 1.408 | 1.408 | 1.407 | 1.407 | 0 | +0.01(+0.61%) |
Jan 05, 2016 | 1.397 | 1.398 | 1.397 | 1.398 | 0 | +0.00(+0.32%) |
Jan 04, 2016 | 1.394 | 1.394 | 1.393 | 1.394 | 0 | +0.01(+0.61%) |
Jan 03, 2016 | 1.386 | 1.386 | 1.384 | 1.385 | 0 | +0.00(+0.00%) |
Jan 01, 2016 | 1.385 | 1.390 | 1.384 | 1.385 | 0 | +0.00(+0.03%) |
Dec 31, 2015 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | -0.00(-0.19%) |
Dec 30, 2015 | 1.388 | 1.388 | 1.387 | 1.388 | 0 | +0.00(+0.29%) |
Dec 29, 2015 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | -0.01(-0.40%) |
Dec 28, 2015 | 1.390 | 1.391 | 1.389 | 1.389 | 0 | +0.01(+0.39%) |
Dec 27, 2015 | 1.384 | 1.384 | 1.383 | 1.384 | 0 | +0.00(+0.23%) |
Dec 25, 2015 | 1.383 | 1.385 | 1.380 | 1.381 | 0 | -0.00(-0.14%) |
Dec 24, 2015 | 1.383 | 1.383 | 1.382 | 1.382 | 0 | -0.00(-0.20%) |
Dec 23, 2015 | 1.386 | 1.386 | 1.385 | 1.385 | 0 | -0.01(-0.51%) |
Dec 22, 2015 | 1.392 | 1.392 | 1.392 | 1.392 | 0 | -0.00(-0.28%) |
Dec 21, 2015 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.18%) |
Dec 20, 2015 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | -0.00(-0.15%) |
Dec 18, 2015 | 1.394 | 1.400 | 1.385 | 1.396 | 0 | +0.00(+0.16%) |
Dec 17, 2015 | 1.394 | 1.394 | 1.393 | 1.393 | 0 | +0.01(+0.94%) |
Dec 16, 2015 | 1.379 | 1.381 | 1.378 | 1.380 | 0 | +0.01(+0.52%) |
Dec 15, 2015 | 1.374 | 1.374 | 1.373 | 1.373 | 0 | +0.00(+0.07%) |
Dec 14, 2015 | 1.372 | 1.373 | 1.372 | 1.372 | 0 | -0.00(-0.08%) |
Dec 13, 2015 | 1.373 | 1.375 | 1.373 | 1.373 | 0 | -0.00(-0.16%) |
Dec 11, 2015 | 1.364 | 1.376 | 1.363 | 1.376 | 0 | +0.01(+0.92%) |
Dec 10, 2015 | 1.364 | 1.364 | 1.363 | 1.363 | 0 | +0.01(+0.46%) |
Dec 09, 2015 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | -0.00(-0.09%) |
Dec 08, 2015 | 1.358 | 1.359 | 1.358 | 1.358 | 0 | +0.01(+0.56%) |
Dec 07, 2015 | 1.351 | 1.351 | 1.350 | 1.351 | 0 | +0.01(+0.96%) |
Dec 06, 2015 | 1.337 | 1.338 | 1.337 | 1.338 | 0 | +0.00(+0.12%) |
Dec 04, 2015 | 1.335 | 1.342 | 1.331 | 1.336 | 0 | +0.00(+0.11%) |
Dec 03, 2015 | 1.335 | 1.335 | 1.334 | 1.335 | 0 | -0.00(-0.02%) |
Dec 02, 2015 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | -0.00(-0.08%) |