Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		86.98	86.98	86.98	0	-0.57(-0.65%)
Dec 29, 2016	87.84	88.25	87.18	87.55	2,185,928	-0.32(-0.36%)
Dec 28, 2016	88.89	89.03	87.69	87.86	2,661,877	-1.04(-1.17%)
Dec 27, 2016	89.34	90.50	88.89	88.91	2,598,649	-0.35(-0.39%)
Dec 23, 2016		89.25	89.25	89.25	0	+1.84(+2.11%)
Dec 22, 2016	87.79	87.88	86.97	87.41	2,488,000	-0.37(-0.42%)
Dec 21, 2016	88.87	88.94	87.53	87.78	2,982,525	-1.01(-1.13%)
Dec 20, 2016	88.53	89.04	88.31	88.78	3,346,565	+0.70(+0.79%)
Dec 19, 2016	89.14	90.02	87.93	88.09	3,842,025	-1.19(-1.33%)
Dec 16, 2016	89.34	90.31	88.98	89.28	5,078,243	+0.16(+0.18%)
Dec 15, 2016	88.44	89.29	88.09	89.12	2,999,134	+0.83(+0.94%)
Dec 14, 2016	88.09	88.87	87.62	88.29	3,029,160	+0.12(+0.14%)
Dec 13, 2016	88.31	89.08	88.01	88.17	3,949,226	+0.50(+0.57%)
Dec 12, 2016	87.61	88.15	87.12	87.67	3,537,315	-0.70(-0.79%)
Dec 09, 2016	89.02	90.25	87.91	88.37	6,707,047	+0.38(+0.43%)
Dec 08, 2016	86.90	88.12	85.77	88.00	8,035,154	+0.73(+0.84%)
Dec 07, 2016	87.92	88.58	85.75	87.26	12,870,062	-2.64(-2.94%)
Dec 06, 2016	89.57	90.07	88.68	89.90	3,145,522	+0.79(+0.89%)
Dec 05, 2016	89.71	90.25	88.64	89.11	3,173,360	+0.48(+0.54%)
Dec 02, 2016	88.09	89.41	87.70	88.63	5,173,528	+0.32(+0.36%)
Dec 01, 2016	90.22	90.25	88.04	88.31	6,125,335	-1.50(-1.67%)
Nov 30, 2016	92.39	92.41	89.76	89.82	4,909,180	-2.04(-2.23%)
Nov 29, 2016	91.58	92.63	91.10	91.86	3,103,000	+0.10(+0.11%)
Nov 28, 2016	93.20	93.20	91.59	91.76	3,177,559	-1.46(-1.57%)
Nov 25, 2016	93.40	93.60	92.18	93.22	1,790,647	+0.24(+0.25%)
Nov 23, 2016		92.98	92.98	92.98	0	+0.78(+0.85%)
Nov 22, 2016	94.15	94.45	91.44	92.20	5,819,563	-1.75(-1.87%)
Nov 21, 2016	93.72	94.12	93.19	93.96	2,902,644	+0.65(+0.70%)
Nov 18, 2016	94.65	94.86	92.98	93.31	5,016,488	-1.25(-1.32%)
Nov 17, 2016	94.22	94.22	92.99	94.55	3,733,060	+0.66(+0.70%)
Nov 16, 2016	94.86	95.60	93.85	93.89	3,647,482	-1.58(-1.65%)
Nov 15, 2016	95.76	95.88	94.13	95.47	4,613,176	-0.58(-0.60%)
Nov 14, 2016	94.51	96.13	93.79	96.05	9,790,143	+1.67(+1.77%)
Nov 11, 2016	94.35	94.71	92.61	94.38	8,117,834	-0.58(-0.61%)
Nov 10, 2016	94.92	96.47	93.87	94.96	17,221,920	+1.57(+1.68%)
Nov 09, 2016	92.41	94.71	90.47	93.39	34,519,020	+7.66(+8.93%)
Nov 08, 2016	85.04	86.84	84.64	85.74	6,498,278	+0.15(+0.17%)
Nov 07, 2016	84.05	85.87	83.77	85.59	6,063,387	+3.10(+3.76%)
Nov 04, 2016	80.94	83.40	80.90	82.48	6,378,804	+1.58(+1.96%)
Nov 03, 2016	83.57	83.99	80.85	80.90	9,564,545	-2.44(-2.93%)
Nov 02, 2016	84.66	84.79	83.34	83.35	4,172,788	-1.56(-1.84%)
Nov 01, 2016	84.32	85.22	83.42	84.91	6,478,426	+0.79(+0.94%)
Oct 31, 2016	85.52	85.53	84.04	84.12	4,812,149	-1.25(-1.46%)
Oct 28, 2016	86.48	86.49	84.38	85.37	9,122,132	-1.63(-1.88%)
Oct 27, 2016	87.84	88.58	86.88	87.00	4,711,530	+0.05(+0.06%)
Oct 26, 2016	87.18	88.07	86.36	86.95	4,426,002	+0.04(+0.05%)
Oct 25, 2016	87.69	87.79	86.64	86.90	2,566,616	-0.40(-0.46%)
Oct 24, 2016	87.67	88.25	87.16	87.31	2,655,158	-0.45(-0.51%)
Oct 21, 2016	88.50	88.50	87.50	87.75	2,219,854	-0.74(-0.84%)
Oct 20, 2016	87.58	88.87	87.51	88.50	4,926,958	+0.84(+0.96%)
Oct 19, 2016	88.52	88.52	87.57	87.66	3,151,805	-0.64(-0.72%)
Oct 18, 2016	88.30	88.88	87.95	88.30	3,930,764	+1.22(+1.40%)
Oct 17, 2016	87.03	87.80	86.04	87.08	4,477,291	-0.12(-0.14%)
Oct 14, 2016	89.83	89.83	87.13	87.20	4,421,971	-1.65(-1.86%)
Oct 13, 2016	87.83	89.44	87.70	88.85	6,948,696	+0.32(+0.36%)
Oct 12, 2016	90.80	91.22	88.42	88.52	7,661,323	-2.25(-2.48%)
Oct 11, 2016	92.92	93.21	90.12	90.78	9,526,066	-3.63(-3.84%)
Oct 10, 2016	94.06	94.84	93.96	94.40	2,529,419	+1.30(+1.40%)
Oct 07, 2016	93.17	93.54	92.21	93.10	3,047,213	-0.02(-0.02%)
Oct 06, 2016	94.22	94.38	92.93	93.12	4,387,007	-2.18(-2.28%)
Oct 05, 2016	94.89	95.88	94.44	95.30	3,122,270	+0.83(+0.88%)
Oct 04, 2016	94.82	95.45	93.99	94.47	2,594,537	-0.57(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.