Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.72	32.87	32.64	32.84	36,628	+0.13(+0.39%)
Jan 30, 2017	32.83	32.83	32.63	32.72	66,331	-0.15(-0.44%)
Jan 27, 2017	33.04	33.04	32.86	32.86	32,924	-0.13(-0.40%)
Jan 26, 2017	33.14	33.14	32.98	32.99	88,259	-0.12(-0.36%)
Jan 25, 2017	32.91	33.11	32.90	33.11	60,386	+0.20(+0.62%)
Jan 24, 2017	32.72	32.92	32.71	32.91	97,822	+0.28(+0.85%)
Jan 23, 2017	32.53	32.72	32.53	32.63	42,447	-0.10(-0.32%)
Jan 20, 2017	32.65	32.80	32.61	32.74	75,645	+0.15(+0.45%)
Jan 19, 2017	32.80	32.80	32.48	32.59	44,959	-0.17(-0.53%)
Jan 18, 2017	32.70	32.77	32.64	32.76	41,269	+0.06(+0.19%)
Jan 17, 2017	32.75	32.81	32.63	32.70	54,054	-0.01(-0.02%)
Jan 13, 2017		32.71	32.71	32.71	0	+0.00(+0.01%)
Jan 12, 2017	32.67	32.71	32.49	32.70	114,350	-0.09(-0.27%)
Jan 11, 2017	32.69	32.79	32.64	32.79	45,012	+0.15(+0.46%)
Jan 10, 2017	32.60	32.75	32.58	32.64	98,420	-0.00(-0.00%)
Jan 09, 2017	32.66	32.82	32.63	32.64	52,063	-0.27(-0.83%)
Jan 06, 2017	32.92	32.97	32.80	32.91	44,660	+0.06(+0.19%)
Jan 05, 2017	32.89	32.89	32.78	32.85	215,486	-0.18(-0.56%)
Jan 04, 2017	32.99	33.09	32.97	33.04	107,343	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.