Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1090 | 0.1090 | 0.1030 | 0.1090 | 95,228 | +0.00(+0.00%) |
Jan 30, 2017 | 0.1080 | 0.1100 | 0.1080 | 0.1090 | 30,736 | +0.00(+0.46%) |
Jan 27, 2017 | 0.1000 | 0.1085 | 0.1000 | 0.1085 | 99,231 | -0.00(-0.64%) |
Jan 26, 2017 | 0.1080 | 0.1128 | 0.1070 | 0.1092 | 187,263 | +0.00(+1.11%) |
Jan 25, 2017 | 0.1070 | 0.1090 | 0.1009 | 0.1080 | 131,670 | +0.00(+0.93%) |
Jan 24, 2017 | 0.1080 | 0.1120 | 0.1012 | 0.1070 | 231,180 | +0.01(+5.73%) |
Jan 23, 2017 | 0.1070 | 0.1070 | 0.1012 | 0.1012 | 116,633 | -0.00(-1.75%) |
Jan 20, 2017 | 0.0970 | 0.1070 | 0.0970 | 0.1030 | 162,706 | +0.01(+7.63%) |
Jan 19, 2017 | 0.1033 | 0.1033 | 0.0957 | 0.0957 | 59,864 | -0.01(-9.72%) |
Jan 18, 2017 | 0.1080 | 0.1100 | 0.1010 | 0.1060 | 39,629 | -0.00(-0.93%) |
Jan 17, 2017 | 0.1041 | 0.1070 | 0.1000 | 0.1070 | 110,554 | +0.01(+4.90%) |
Jan 13, 2017 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.00(-2.39%) | |
Jan 12, 2017 | 0.1065 | 0.1080 | 0.1001 | 0.1045 | 64,730 | -0.00(-1.88%) |
Jan 11, 2017 | 0.1050 | 0.1080 | 0.1010 | 0.1065 | 60,052 | +0.00(+1.91%) |
Jan 10, 2017 | 0.1020 | 0.1065 | 0.1000 | 0.1045 | 128,277 | +0.00(+2.45%) |
Jan 09, 2017 | 0.0950 | 0.1020 | 0.0905 | 0.1020 | 88,040 | +0.01(+7.37%) |
Jan 06, 2017 | 0.0950 | 0.0950 | 0.0910 | 0.0950 | 47,247 | +0.01(+7.22%) |
Jan 05, 2017 | 0.0950 | 0.0950 | 0.0882 | 0.0886 | 78,600 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0882 | 0.0950 | 0.0864 | 0.0886 | 77,365 | +0.00(+0.68%) |
Jan 03, 2017 | 0.0945 | 0.0945 | 0.0880 | 0.0880 | 25,100 | -0.01(-6.88%) |
Dec 30, 2016 | 0.0945 | 0.0945 | 0.0945 | 0 | +0.01(+8.50%) | |
Dec 29, 2016 | 0.0835 | 0.0873 | 0.0835 | 0.0871 | 16,400 | +0.00(+0.69%) |
Dec 28, 2016 | 0.0900 | 0.0915 | 0.0865 | 0.0865 | 66,461 | +0.00(+1.76%) |
Dec 27, 2016 | 0.0840 | 0.0900 | 0.0840 | 0.0850 | 45,575 | -0.00(-5.56%) |
Dec 22, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-1.53%) | |
Dec 21, 2016 | 0.0851 | 0.0945 | 0.0851 | 0.0914 | 16,000 | -0.00(-1.19%) |
Dec 20, 2016 | 0.0860 | 0.0948 | 0.0807 | 0.0925 | 98,466 | +0.00(+1.31%) |
Dec 19, 2016 | 0.0953 | 0.0985 | 0.0910 | 0.0913 | 175,000 | -0.00(-3.89%) |
Dec 16, 2016 | 0.0979 | 0.0980 | 0.0929 | 0.0950 | 15,078 | +0.01(+5.56%) |
Dec 15, 2016 | 0.0930 | 0.0999 | 0.0900 | 0.0900 | 212,103 | -0.01(-5.26%) |
Dec 14, 2016 | 0.1000 | 0.1000 | 0.0945 | 0.0950 | 357,759 | -0.01(-9.52%) |
Dec 13, 2016 | 0.0999 | 0.1050 | 0.0970 | 0.1050 | 13,454 | +0.01(+6.83%) |
Dec 12, 2016 | 0.1048 | 0.1070 | 0.0960 | 0.0983 | 115,010 | -0.01(-5.94%) |
Dec 09, 2016 | 0.1020 | 0.1070 | 0.1000 | 0.1045 | 77,636 | -0.00(-2.34%) |
Dec 08, 2016 | 0.1000 | 0.1070 | 0.1000 | 0.1070 | 169,620 | +0.01(+10.31%) |
Dec 07, 2016 | 0.1055 | 0.1055 | 0.0950 | 0.0970 | 9,889 | -0.00(-4.72%) |
Dec 06, 2016 | 0.0959 | 0.1024 | 0.0950 | 0.1018 | 25,900 | +0.01(+6.03%) |
Dec 05, 2016 | 0.1050 | 0.1075 | 0.0959 | 0.0960 | 255,047 | -0.01(-10.77%) |
Dec 02, 2016 | 0.1073 | 0.1090 | 0.1050 | 0.1076 | 140,024 | -0.00(-0.83%) |
Dec 01, 2016 | 0.1050 | 0.1100 | 0.1010 | 0.1085 | 138,500 | -0.00(-0.46%) |
Nov 30, 2016 | 0.0960 | 0.1100 | 0.0960 | 0.1090 | 315,365 | +0.02(+17.20%) |
Nov 29, 2016 | 0.0900 | 0.0952 | 0.0890 | 0.0930 | 144,758 | +0.00(+3.33%) |
Nov 28, 2016 | 0.0900 | 0.0900 | 0.0871 | 0.0900 | 26,743 | +0.00(+1.12%) |
Nov 25, 2016 | 0.0920 | 0.0920 | 0.0881 | 0.0890 | 85,000 | +0.00(+5.95%) |
Nov 23, 2016 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.00(+1.22%) | |
Nov 22, 2016 | 0.0820 | 0.0900 | 0.0820 | 0.0830 | 182,908 | -0.00(-1.20%) |
Nov 21, 2016 | 0.0802 | 0.0840 | 0.0800 | 0.0840 | 339,300 | +0.00(+3.70%) |
Nov 18, 2016 | 0.0834 | 0.0850 | 0.0810 | 0.0810 | 104,238 | -0.00(-4.71%) |
Nov 17, 2016 | 0.0790 | 0.0850 | 0.0790 | 0.0850 | 66,000 | +0.00(+4.17%) |
Nov 16, 2016 | 0.0911 | 0.0911 | 0.0815 | 0.0816 | 144,146 | -0.01(-9.33%) |
Nov 15, 2016 | 0.0868 | 0.0910 | 0.0844 | 0.0900 | 207,991 | +0.00(+5.88%) |
Nov 14, 2016 | 0.0899 | 0.0940 | 0.0830 | 0.0850 | 249,898 | -0.00(-5.56%) |
Nov 11, 2016 | 0.1000 | 0.1000 | 0.0867 | 0.0900 | 247,285 | -0.02(-15.55%) |
Nov 10, 2016 | 0.1000 | 0.1066 | 0.1000 | 0.1066 | 270,615 | -0.00(-1.23%) |
Nov 09, 2016 | 0.1000 | 0.1082 | 0.1000 | 0.1079 | 284,613 | -0.00(-1.37%) |
Nov 08, 2016 | 0.1055 | 0.1100 | 0.1000 | 0.1094 | 65,946 | -0.00(-3.61%) |
Nov 07, 2016 | 0.1102 | 0.1138 | 0.1000 | 0.1135 | 198,626 | +0.00(+3.94%) |
Nov 04, 2016 | 0.1091 | 0.1200 | 0.1091 | 0.1092 | 44,200 | -0.01(-9.00%) |
Nov 03, 2016 | 0.1105 | 0.1200 | 0.1062 | 0.1200 | 170,950 | +0.01(+7.53%) |
Nov 02, 2016 | 0.1102 | 0.1176 | 0.1040 | 0.1116 | 335,415 | +0.00(+1.00%) |