Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.84	21.34	20.60	20.95	29,175	+0.14(+0.67%)
Nov 29, 2017	20.60	21.49	20.52	20.81	27,119	+0.08(+0.40%)
Nov 28, 2017	20.60	20.77	20.40	20.73	21,627	+0.26(+1.25%)
Nov 27, 2017	20.33	20.91	20.33	20.47	37,348	+0.24(+1.18%)
Nov 24, 2017	20.67	20.67	20.24	20.24	3,658	-0.30(-1.48%)
Nov 22, 2017	20.89	20.97	20.52	20.54	26,817	-0.30(-1.46%)
Nov 21, 2017	20.68	20.99	20.43	20.84	24,900	+0.44(+2.14%)
Nov 20, 2017	20.30	20.50	19.28	20.41	21,752	+0.11(+0.53%)
Nov 17, 2017	19.52	20.59	19.52	20.30	39,299	+0.61(+3.10%)
Nov 16, 2017	19.27	19.77	19.27	19.69	23,255	+0.24(+1.23%)
Nov 15, 2017	19.30	19.57	18.93	19.45	31,456	+0.01(+0.04%)
Nov 14, 2017	19.14	19.49	18.98	19.44	5,790	+0.06(+0.32%)
Nov 13, 2017	19.08	19.42	19.08	19.38	8,673	+0.31(+1.64%)
Nov 10, 2017	19.26	19.26	19.07	19.07	2,506	+0.12(+0.65%)
Nov 09, 2017	18.71	19.12	18.67	18.95	7,131	+0.24(+1.27%)
Nov 08, 2017	18.87	18.87	18.45	18.71	41,629	-0.22(-1.17%)
Nov 07, 2017	19.22	19.27	18.82	18.93	11,626	-0.37(-1.91%)
Nov 06, 2017	19.28	19.33	19.11	19.30	3,311	-0.07(-0.34%)
Nov 03, 2017	19.37	19.40	19.23	19.37	16,189	+0.01(+0.04%)
Nov 02, 2017	19.10	19.42	18.98	19.36	13,904	+0.17(+0.90%)
Nov 01, 2017	19.30	19.37	18.92	19.19	15,791	-0.07(-0.38%)
Oct 31, 2017	18.99	19.28	18.94	19.26	46,384	+0.38(+2.00%)
Oct 30, 2017	19.24	19.49	18.87	18.88	14,024	-0.57(-2.91%)
Oct 27, 2017	19.10	19.64	19.10	19.45	12,644	+0.37(+1.94%)
Oct 26, 2017	19.69	19.69	19.00	19.08	5,504	-0.07(-0.34%)
Oct 25, 2017	19.41	19.41	18.82	19.14	15,511	-0.35(-1.81%)
Oct 24, 2017	19.66	19.66	19.28	19.50	11,563	-0.07(-0.34%)
Oct 23, 2017	19.37	19.65	19.22	19.56	14,460	+0.11(+0.59%)
Oct 20, 2017	19.06	19.45	19.04	19.45	19,013	+0.53(+2.78%)
Oct 19, 2017	18.85	18.94	18.79	18.92	72,427	+0.07(+0.35%)
Oct 18, 2017	19.15	19.15	18.79	18.86	13,036	-0.12(-0.65%)
Oct 17, 2017	19.22	19.28	18.89	18.98	12,105	-0.07(-0.39%)
Oct 16, 2017	18.55	19.05	18.55	19.05	141,573	+0.43(+2.34%)
Oct 13, 2017	18.40	18.62	18.25	18.62	12,695	+0.01(+0.04%)
Oct 12, 2017	18.79	18.87	18.55	18.61	11,864	-0.20(-1.05%)
Oct 11, 2017	18.76	19.16	18.76	18.81	12,092	-0.03(-0.17%)
Oct 10, 2017	18.72	18.91	18.67	18.84	10,201	-0.06(-0.30%)
Oct 09, 2017	18.79	18.90	18.55	18.90	7,269	+0.07(+0.35%)
Oct 06, 2017	18.72	18.87	18.52	18.83	7,165	-0.07(-0.39%)
Oct 05, 2017	19.53	19.53	18.85	18.91	19,063	-0.48(-2.50%)
Oct 04, 2017	19.43	19.61	19.37	19.39	8,471	-0.01(-0.04%)
Oct 03, 2017	19.37	19.67	19.26	19.40	28,274	+0.07(+0.38%)
Oct 02, 2017	18.84	19.38	18.41	19.32	14,438	+0.53(+2.84%)
Sep 29, 2017	19.28	19.28	18.68	18.79	17,321	-0.06(-0.31%)
Sep 28, 2017	18.91	18.97	18.83	18.85	15,773	-0.07(-0.35%)
Sep 27, 2017	19.00	19.18	18.65	18.91	35,872	-0.03(-0.17%)
Sep 26, 2017	18.87	18.98	18.83	18.95	20,894	+0.16(+0.87%)
Sep 25, 2017	18.87	19.00	18.78	18.78	12,083	-0.09(-0.48%)
Sep 22, 2017	18.87	18.87	18.73	18.87	6,750	+0.00(+0.00%)
Sep 21, 2017	18.78	18.98	18.74	18.87	7,514	+0.01(+0.04%)
Sep 20, 2017	18.88	19.12	18.61	18.87	11,937	-0.01(-0.04%)
Sep 19, 2017	19.19	19.19	18.80	18.87	31,303	-0.01(-0.04%)
Sep 18, 2017	18.78	19.39	18.55	18.88	85,272	+0.26(+1.41%)
Sep 15, 2017	18.12	18.66	17.89	18.62	79,298	+0.57(+3.18%)
Sep 14, 2017	18.12	18.31	17.94	18.04	12,578	-0.38(-2.05%)
Sep 13, 2017	18.67	18.67	18.31	18.42	13,083	+0.04(+0.22%)
Sep 12, 2017	18.46	18.59	18.21	18.38	11,329	+0.10(+0.54%)
Sep 11, 2017	18.38	18.57	17.81	18.28	7,544	+0.19(+1.04%)
Sep 08, 2017	17.95	18.18	17.84	18.09	6,316	-0.11(-0.59%)
Sep 07, 2017	18.12	18.30	17.85	18.20	7,250	+0.08(+0.45%)
Sep 06, 2017		18.28	17.72	18.12	42,454	+0.20(+1.10%)
Sep 05, 2017	18.09	18.27	17.81	17.92	21,309	-0.21(-1.18%)
Sep 01, 2017	18.12	18.30	18.12	18.14	6,199	+0.07(+0.36%)
Aug 31, 2017	18.46	18.70	18.00	18.07	21,001	-0.39(-2.13%)
Aug 30, 2017	18.35	18.68	18.35	18.46	8,913	+0.08(+0.45%)
Aug 29, 2017	17.86	18.52	17.84	18.38	103,744	+0.50(+2.80%)
Aug 28, 2017	16.99	18.05	16.99	17.88	32,243	-0.14(-0.77%)
Aug 25, 2017	17.90	18.16	17.38	18.02	24,058	+0.21(+1.15%)
Aug 24, 2017	17.64	17.82	17.64	17.82	12,626	+0.34(+1.97%)
Aug 23, 2017	17.62	17.63	17.25	17.47	10,708	-0.25(-1.39%)
Aug 22, 2017	18.02	18.02	17.67	17.72	8,314	-0.30(-1.68%)
Aug 21, 2017	18.14	18.15	18.02	18.02	7,866	-0.32(-1.74%)
Aug 18, 2017	17.93	18.38	17.87	18.34	14,829	+0.29(+1.59%)
Aug 17, 2017	18.13	18.22	18.05	18.05	20,041	-0.23(-1.26%)
Aug 16, 2017	18.14	18.38	18.14	18.28	6,385	+0.07(+0.36%)
Aug 15, 2017	18.30	18.30	18.13	18.22	6,703	+0.02(+0.09%)
Aug 14, 2017	17.97	18.24	17.97	18.20	18,015	+0.21(+1.16%)
Aug 11, 2017	17.87	18.08	17.80	17.99	34,024	+0.29(+1.62%)
Aug 10, 2017	17.96	18.12	17.69	17.71	37,814	-0.26(-1.46%)
Aug 09, 2017	18.23	18.23	17.81	17.97	11,261	-0.29(-1.61%)
Aug 08, 2017	17.98	18.66	17.98	18.26	15,639	+0.21(+1.18%)
Aug 07, 2017	17.98	18.35	17.86	18.05	65,776	+0.16(+0.87%)
Aug 04, 2017	18.04	18.04	17.70	17.89	10,157	+0.22(+1.25%)
Aug 03, 2017	17.98	17.98	17.67	17.67	5,532	-0.30(-1.68%)
Aug 02, 2017	17.98	18.11	17.78	17.98	11,433	-0.18(-0.99%)
Aug 01, 2017	18.46	18.57	17.98	18.15	22,453	-0.09(-0.49%)
Jul 31, 2017	18.30	18.40	17.96	18.24	14,710	-0.04(-0.22%)
Jul 28, 2017	16.91	18.43	16.91	18.29	21,386	+0.07(+0.36%)
Jul 27, 2017	17.77	18.29	17.16	18.22	49,181	+0.52(+2.95%)
Jul 26, 2017	17.98	17.98	17.70	17.70	10,885	-0.16(-0.87%)
Jul 25, 2017	17.88	17.98	17.52	17.85	16,319	+0.33(+1.86%)
Jul 24, 2017	17.40	17.86	17.09	17.53	33,232	+0.07(+0.42%)
Jul 21, 2017	17.93	17.93	17.40	17.45	28,164	-0.33(-1.88%)
Jul 20, 2017	17.86	18.07	17.66	17.79	17,312	+0.01(+0.05%)
Jul 19, 2017	17.48	18.00	17.39	17.78	16,208	+0.21(+1.21%)
Jul 18, 2017	17.87	17.90	17.49	17.57	12,439	-0.51(-2.80%)
Jul 17, 2017	18.22	18.29	17.90	18.07	5,470	-0.23(-1.25%)
Jul 14, 2017	17.99	18.45	17.81	18.30	35,599	+0.17(+0.95%)
Jul 13, 2017	18.15	18.39	18.00	18.13	23,224	-0.25(-1.33%)
Jul 12, 2017	17.75	18.58	17.69	18.38	22,014	+0.34(+1.90%)
Jul 11, 2017	17.74	18.55	17.32	18.03	23,020	+0.30(+1.71%)
Jul 10, 2017	18.10	18.38	17.73	17.73	30,591	-0.43(-2.38%)
Jul 07, 2017	18.02	18.27	17.80	18.16	9,209	+0.14(+0.77%)
Jul 06, 2017	18.14	18.24	18.02	18.02	8,567	-0.43(-2.35%)
Jul 05, 2017	18.69	18.69	18.23	18.46	7,091	-0.44(-2.33%)
Jul 03, 2017	18.23	18.95	18.02	18.90	10,309	+0.64(+3.49%)
Jun 30, 2017	18.03	18.58	17.99	18.26	12,313	-0.11(-0.62%)
Jun 29, 2017	18.79	18.79	18.22	18.38	25,681	-0.38(-2.05%)
Jun 28, 2017	18.37	19.06	18.37	18.76	47,465	+0.33(+1.77%)
Jun 27, 2017	18.59	18.60	17.52	18.43	19,261	-0.04(-0.22%)
Jun 26, 2017	18.09	18.60	17.24	18.47	24,492	+0.28(+1.53%)
Jun 23, 2017	17.06	18.21	17.06	18.20	103,784	+1.02(+5.95%)
Jun 22, 2017	17.04	17.60	16.68	17.17	16,696	+0.10(+0.57%)
Jun 21, 2017	16.87	17.63	16.87	17.08	17,652	+0.00(+0.00%)
Jun 20, 2017	17.08	17.50	17.08	17.08	9,147	-0.10(-0.57%)
Jun 19, 2017	17.44	17.44	16.13	17.17	7,831	-0.21(-1.22%)
Jun 16, 2017	16.72	17.39	16.72	17.39	45,099	+0.40(+2.36%)
Jun 15, 2017	16.99	17.36	16.68	16.99	11,050	+0.24(+1.41%)
Jun 14, 2017	17.17	17.48	16.61	16.75	8,493	-0.42(-2.47%)
Jun 13, 2017	16.78	17.20	16.55	17.17	17,325	+0.37(+2.19%)
Jun 12, 2017	17.10	17.56	16.71	16.81	21,143	-0.39(-2.28%)
Jun 09, 2017	16.85	17.39	16.85	17.20	26,119	+0.42(+2.48%)
Jun 08, 2017	16.64	17.00	16.18	16.78	16,210	+0.45(+2.75%)
Jun 07, 2017	16.56	16.60	16.19	16.33	12,956	-0.12(-0.74%)
Jun 06, 2017	16.77	16.95	16.38	16.46	10,838	-0.28(-1.66%)
Jun 05, 2017	17.21	17.35	16.68	16.73	18,850	-0.54(-3.12%)
Jun 02, 2017	16.22	17.44	16.21	17.27	38,794	+1.05(+6.50%)
Jun 01, 2017	15.87	16.32	15.71	16.22	11,225	+0.45(+2.85%)
May 31, 2017	15.84	15.94	15.57	15.77	28,033	+0.04(+0.26%)
May 30, 2017	15.53	15.77	15.45	15.73	14,645	+0.12(+0.78%)
May 26, 2017	15.46	15.71	15.37	15.61	10,384	+0.13(+0.84%)
May 25, 2017	15.80	15.80	15.44	15.47	51,028	-0.25(-1.56%)
May 24, 2017	15.35	15.91	15.26	15.72	25,579	+0.33(+2.12%)
May 23, 2017	15.30	15.58	15.30	15.39	38,166	+0.19(+1.24%)
May 22, 2017	14.58	15.21	14.58	15.21	33,846	+0.64(+4.37%)
May 19, 2017	14.39	15.02	14.22	14.57	27,071	+0.12(+0.85%)
May 18, 2017	15.45	15.45	14.33	14.45	12,596	-0.29(-2.00%)
May 17, 2017	15.19	15.19	14.66	14.74	17,845	-0.69(-4.50%)
May 16, 2017	15.47	15.65	15.18	15.43	20,012	-0.07(-0.47%)
May 15, 2017	15.73	16.06	15.43	15.51	51,677	-0.07(-0.43%)
May 12, 2017	15.27	15.62	15.07	15.57	51,454	+0.32(+2.08%)
May 11, 2017	15.01	15.33	14.79	15.26	51,460	+0.15(+0.97%)
May 10, 2017	14.85	15.21	14.85	15.11	31,383	+0.17(+1.14%)
May 09, 2017	14.88	14.99	14.73	14.94	24,564	+0.07(+0.49%)
May 08, 2017	14.71	14.91	14.65	14.87	49,181	+0.19(+1.27%)
May 05, 2017	14.76	14.81	14.49	14.68	12,350	-0.28(-1.85%)
May 04, 2017	15.12	15.12	14.87	14.96	5,468	-0.16(-1.08%)
May 03, 2017	15.21	15.21	14.94	15.12	15,798	-0.21(-1.38%)
May 02, 2017	14.16	15.50	14.16	15.33	47,456	+0.52(+3.51%)
May 01, 2017	14.72	15.00	14.56	14.81	13,431	-0.02(-0.16%)
Apr 28, 2017	15.27	15.27	14.75	14.83	13,298	-0.18(-1.19%)
Apr 27, 2017	14.31	15.45	14.17	15.01	20,954	-0.68(-4.35%)
Apr 26, 2017	15.39	15.88	15.13	15.70	37,224	+0.33(+2.17%)
Apr 25, 2017	15.40	15.61	15.13	15.36	6,522	+0.04(+0.27%)
Apr 24, 2017	15.46	15.80	14.69	15.32	7,399	+0.10(+0.64%)
Apr 21, 2017	15.17	15.25	14.80	15.23	12,329	-0.01(-0.05%)
Apr 20, 2017	15.13	15.24	14.83	15.23	14,019	+0.37(+2.52%)
Apr 19, 2017	14.82	15.05	14.48	14.86	13,157	+0.22(+1.50%)
Apr 18, 2017	14.61	15.03	14.59	14.64	13,924	+0.06(+0.45%)
Apr 17, 2017	14.40	14.66	14.12	14.57	12,859	+0.53(+3.76%)
Apr 13, 2017	14.38	14.38	14.03	14.05	10,522	-0.27(-1.88%)
Apr 12, 2017	14.85	15.06	14.08	14.31	14,443	-0.78(-5.17%)
Apr 11, 2017	14.92	15.25	14.88	15.10	15,161	+0.05(+0.32%)
Apr 10, 2017	15.66	15.66	14.92	15.05	15,109	-0.59(-3.75%)
Apr 07, 2017	14.83	15.66	14.76	15.63	28,327	+0.82(+5.55%)
Apr 06, 2017	14.66	14.83	14.65	14.81	8,396	+0.00(+0.00%)
Apr 05, 2017	14.97	15.14	14.70	14.81	18,130	+0.05(+0.33%)
Apr 04, 2017	15.02	15.02	13.93	14.76	36,644	-0.19(-1.25%)
Apr 03, 2017	15.18	15.53	14.49	14.95	19,618	-0.18(-1.18%)
Mar 31, 2017	15.35	15.47	14.79	15.13	21,891	-0.33(-2.11%)
Mar 30, 2017	14.79	15.50	14.79	15.45	43,772	+0.59(+4.00%)
Mar 29, 2017	14.13	15.05	14.13	14.86	23,470	+0.67(+4.76%)
Mar 28, 2017	13.96	14.31	13.96	14.18	14,287	+0.20(+1.45%)
Mar 27, 2017	13.79	14.06	13.79	13.98	6,375	+0.05(+0.35%)
Mar 24, 2017	13.93	14.14	13.81	13.93	8,173	+0.10(+0.71%)
Mar 23, 2017	13.82	13.84	13.63	13.83	27,271	+0.06(+0.47%)
Mar 22, 2017	14.20	14.20	13.71	13.77	15,688	-0.43(-3.04%)
Mar 21, 2017	14.79	14.88	14.19	14.20	12,726	-0.64(-4.33%)
Mar 20, 2017	14.76	14.98	14.52	14.84	13,196	+0.01(+0.06%)
Mar 17, 2017	14.66	14.99	14.42	14.83	108,150	+0.16(+1.11%)
Mar 16, 2017	14.66	14.87	14.12	14.67	30,714	+0.15(+1.06%)
Mar 15, 2017	13.89	14.57	13.85	14.52	18,406	+0.65(+4.69%)
Mar 14, 2017	14.35	14.35	13.70	13.87	21,752	+0.02(+0.18%)
Mar 13, 2017	13.75	14.14	13.64	13.84	24,898	+0.02(+0.18%)
Mar 10, 2017	13.85	13.89	13.66	13.82	27,697	+0.03(+0.24%)
Mar 09, 2017	13.83	13.92	13.66	13.79	21,168	-0.02(-0.12%)
Mar 08, 2017	13.92	14.15	13.72	13.80	33,276	-0.05(-0.35%)
Mar 07, 2017	13.77	13.94	13.66	13.85	22,280	+0.06(+0.41%)
Mar 06, 2017	14.65	14.80	13.63	13.79	28,190	-0.81(-5.52%)
Mar 03, 2017	14.63	15.00	14.24	14.60	57,630	-0.12(-0.83%)
Mar 02, 2017	15.01	15.20	14.56	14.72	67,661	-0.50(-3.31%)
Mar 01, 2017	14.97	15.65	13.83	15.23	34,436	+0.33(+2.18%)
Feb 28, 2017	15.00	15.07	14.70	14.90	16,213	-0.30(-1.98%)
Feb 27, 2017	14.79	15.23	14.72	15.20	16,700	+0.38(+2.58%)
Feb 24, 2017	15.00	15.10	14.70	14.82	5,513	-0.06(-0.44%)
Feb 23, 2017	14.22	15.08	14.03	14.88	37,505	+1.23(+8.99%)
Feb 22, 2017	13.82	13.87	13.56	13.66	15,709	-0.11(-0.83%)
Feb 21, 2017	13.95	13.96	13.69	13.77	29,417	-0.16(-1.17%)
Feb 17, 2017		13.93	13.93	13.93	0	-0.01(-0.06%)
Feb 16, 2017	14.20	14.20	13.81	13.94	61,100	-0.22(-1.55%)
Feb 15, 2017	13.90	14.18	13.71	14.16	9,685	+0.15(+1.10%)
Feb 14, 2017	14.05	14.23	13.75	14.01	12,783	+0.06(+0.41%)
Feb 13, 2017	14.15	14.41	13.79	13.95	16,760	-0.12(-0.82%)
Feb 10, 2017	13.74	14.37	13.47	14.06	6,098	+0.32(+2.36%)
Feb 09, 2017	13.76	13.99	13.56	13.74	21,608	+0.03(+0.24%)
Feb 08, 2017	13.77	13.95	13.54	13.71	12,128	+0.00(+0.00%)
Feb 07, 2017	13.80	13.81	13.69	13.71	13,657	-0.02(-0.12%)
Feb 06, 2017	13.63	14.18	13.63	13.72	17,467	-0.01(-0.06%)
Feb 03, 2017	13.52	13.80	13.47	13.73	12,296	+0.17(+1.25%)
Feb 02, 2017	13.53	13.66	13.51	13.56	11,892	-0.04(-0.30%)
Feb 01, 2017	13.77	13.85	13.48	13.60	35,487	-0.17(-1.23%)
Jan 31, 2017	13.85	13.98	13.68	13.77	10,800	-0.06(-0.47%)
Jan 30, 2017	13.97	14.05	13.80	13.84	11,258	-0.23(-1.67%)
Jan 27, 2017	14.17	14.24	13.93	14.07	6,545	+0.05(+0.35%)
Jan 26, 2017	14.06	14.28	14.01	14.02	14,158	+0.02(+0.17%)
Jan 25, 2017	14.06	14.22	13.81	14.00	5,546	-0.01(-0.06%)
Jan 24, 2017	13.82	14.19	13.81	14.01	11,198	+0.15(+1.11%)
Jan 23, 2017	13.80	14.15	13.80	13.85	9,234	-0.02(-0.12%)
Jan 20, 2017	13.78	14.48	13.78	13.87	16,814	+0.01(+0.06%)
Jan 19, 2017	14.00	14.01	13.76	13.86	48,182	-0.20(-1.44%)
Jan 18, 2017	14.10	14.27	13.76	14.06	41,151	-0.02(-0.17%)
Jan 17, 2017	14.30	14.43	14.05	14.09	13,883	-0.19(-1.36%)
Jan 13, 2017		14.28	14.28	14.28	0	+0.43(+3.10%)
Jan 12, 2017	14.07	14.07	13.84	13.85	36,627	-0.41(-2.89%)
Jan 11, 2017	15.45	15.45	14.09	14.27	4,920	+0.11(+0.80%)
Jan 10, 2017	14.16	14.33	13.99	14.15	18,863	+0.02(+0.11%)
Jan 09, 2017	14.37	14.37	13.97	14.14	20,476	-0.32(-2.24%)
Jan 06, 2017	14.65	15.04	14.23	14.46	27,490	-0.04(-0.28%)
Jan 05, 2017	14.99	15.13	14.50	14.50	15,603	-0.62(-4.12%)
Jan 04, 2017	15.13	15.21	14.87	15.12	28,762	+0.01(+0.05%)
Jan 03, 2017	15.93	15.93	14.32	15.12	35,941	-0.76(-4.79%)
Dec 30, 2016		15.88	15.88	15.88	0	+0.35(+2.24%)
Dec 29, 2016	16.03	16.03	15.46	15.53	5,580	-0.02(-0.10%)
Dec 28, 2016	15.56	16.01	15.46	15.55	19,953	-0.09(-0.57%)
Dec 27, 2016	15.67	16.17	15.50	15.63	14,151	-0.06(-0.41%)
Dec 23, 2016		15.70	15.70	15.70	0	+0.16(+1.04%)
Dec 22, 2016	15.85	15.85	15.46	15.54	6,813	-0.44(-2.74%)
Dec 21, 2016	15.66	16.10	15.29	15.97	11,475	+0.32(+2.02%)
Dec 20, 2016	16.07	16.10	15.42	15.66	20,471	-0.23(-1.48%)
Dec 19, 2016	15.81	16.33	15.81	15.89	20,276	+0.03(+0.20%)
Dec 16, 2016	16.05	16.50	15.59	15.86	65,708	-0.05(-0.30%)
Dec 15, 2016	16.21	16.42	15.72	15.91	31,951	-0.21(-1.31%)
Dec 14, 2016	16.67	16.84	16.02	16.12	14,974	-0.21(-1.29%)
Dec 13, 2016	16.31	16.35	16.09	16.33	15,891	+0.02(+0.10%)
Dec 12, 2016	16.39	16.50	16.25	16.31	19,201	-0.35(-2.09%)
Dec 09, 2016	16.06	17.01	15.70	16.66	25,551	+0.61(+3.78%)
Dec 08, 2016	16.10	16.42	14.26	16.05	41,626	+0.02(+0.15%)
Dec 07, 2016	16.10	16.18	15.27	16.03	31,904	-0.09(-0.55%)
Dec 06, 2016	15.70	16.18	15.70	16.12	17,813	+0.22(+1.37%)
Dec 05, 2016	15.67	15.98	15.67	15.90	27,750	+0.38(+2.45%)
Dec 02, 2016	15.67	15.75	15.28	15.52	25,795	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.