Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.47	32.93	32.24	32.48	674,037	+0.25(+0.78%)
Nov 29, 2017	32.93	33.17	32.08	32.23	957,539	-0.49(-1.50%)
Nov 28, 2017	31.16	32.76	31.16	32.72	3,180,241	+2.56(+8.48%)
Nov 27, 2017	30.75	30.98	30.01	30.16	1,210,741	-0.39(-1.26%)
Nov 24, 2017	30.21	30.79	30.21	30.55	487,194	+0.54(+1.80%)
Nov 22, 2017	30.60	30.68	29.73	30.01	885,546	-0.55(-1.81%)
Nov 21, 2017	30.50	30.76	30.31	30.56	597,530	+0.00(+0.00%)
Nov 20, 2017	29.90	30.61	29.73	30.56	596,258	+0.78(+2.64%)
Nov 17, 2017	29.75	30.18	29.45	29.78	609,033	+0.00(+0.00%)
Nov 16, 2017	29.52	30.19	29.33	29.78	930,126	+0.35(+1.19%)
Nov 15, 2017	28.87	29.86	28.17	29.43	1,509,541	+0.32(+1.11%)
Nov 14, 2017	28.90	29.36	28.87	29.10	687,723	+0.08(+0.29%)
Nov 13, 2017	28.45	29.17	28.43	29.02	823,923	+0.27(+0.95%)
Nov 10, 2017	29.45	29.65	28.35	28.75	1,519,495	-0.62(-2.12%)
Nov 09, 2017	30.83	30.97	28.11	29.37	1,766,918	-1.14(-3.74%)
Nov 08, 2017	29.68	30.57	29.60	30.51	1,867,167	+0.88(+2.96%)
Nov 07, 2017	30.75	30.79	29.43	29.64	1,019,451	-0.51(-1.70%)
Nov 06, 2017	29.95	30.36	29.71	30.15	934,552	+0.23(+0.77%)
Nov 03, 2017	29.71	30.16	29.48	29.92	1,633,851	+0.32(+1.06%)
Nov 02, 2017	29.75	29.97	29.08	29.60	906,511	-0.03(-0.09%)
Nov 01, 2017	29.78	29.97	29.31	29.63	1,200,482	+0.19(+0.64%)
Oct 31, 2017	30.38	30.74	29.28	29.44	1,234,337	-0.66(-2.19%)
Oct 30, 2017	29.57	30.19	29.02	30.10	2,087,324	+0.71(+2.43%)
Oct 27, 2017	28.52	29.64	28.39	29.38	2,180,900	+1.01(+3.56%)
Oct 26, 2017	27.79	28.98	27.53	28.38	7,493,133	-0.11(-0.37%)
Oct 25, 2017	29.82	29.87	28.24	28.48	1,542,196	-1.85(-6.10%)
Oct 24, 2017	30.27	31.28	30.12	30.33	635,293	+0.32(+1.07%)
Oct 23, 2017	31.15	31.24	29.85	30.01	438,185	-1.06(-3.43%)
Oct 20, 2017	30.53	32.12	30.37	31.07	771,996	+0.83(+2.73%)
Oct 19, 2017	30.88	31.00	30.04	30.25	426,651	-0.79(-2.55%)
Oct 18, 2017	30.72	31.30	30.64	31.04	719,090	+0.59(+1.93%)
Oct 17, 2017	29.71	30.90	29.68	30.45	699,308	+0.81(+2.74%)
Oct 16, 2017	29.60	29.84	29.05	29.64	457,788	-0.03(-0.09%)
Oct 13, 2017	29.53	30.11	29.17	29.66	796,439	+0.11(+0.38%)
Oct 12, 2017	28.52	29.71	27.88	29.55	560,737	+1.10(+3.87%)
Oct 11, 2017	28.44	28.66	28.06	28.45	295,859	+0.03(+0.10%)
Oct 10, 2017	28.20	28.54	28.07	28.42	229,947	+0.27(+0.95%)
Oct 09, 2017	28.10	28.54	27.93	28.16	336,630	-0.15(-0.52%)
Oct 06, 2017	28.20	28.49	28.10	28.30	505,931	+0.01(+0.02%)
Oct 05, 2017	27.77	28.38	27.60	28.30	458,416	+0.56(+2.02%)
Oct 04, 2017	28.31	28.40	27.43	27.74	323,397	-0.57(-2.00%)
Oct 03, 2017	28.07	28.48	28.07	28.30	374,738	+0.28(+1.00%)
Oct 02, 2017	28.55	28.55	27.67	28.02	582,391	-0.52(-1.82%)
Sep 29, 2017	27.74	28.91	27.67	28.54	708,133	+0.70(+2.52%)
Sep 28, 2017	28.05	28.12	27.13	27.84	736,516	-0.27(-0.97%)
Sep 27, 2017				28.12	1,147,885	+1.35(+5.02%)
Sep 26, 2017	26.41	26.82	26.28	26.77	632,646	+0.31(+1.17%)
Sep 25, 2017	26.90	26.97	26.36	26.46	350,102	-0.46(-1.72%)
Sep 22, 2017	26.44	27.11	26.32	26.92	386,929	+0.48(+1.80%)
Sep 21, 2017	26.13	26.61	25.99	26.45	354,083	+0.27(+1.02%)
Sep 20, 2017	26.79	26.84	25.82	26.18	523,842	-0.69(-2.56%)
Sep 19, 2017	27.04	27.37	26.73	26.87	387,198	-0.10(-0.36%)
Sep 18, 2017	26.94	27.34	26.41	26.97	685,759	-0.02(-0.08%)
Sep 15, 2017	27.40	27.56	26.95	26.99	2,324,127	-0.52(-1.88%)
Sep 14, 2017	27.32	27.65	27.16	27.51	352,988	+0.07(+0.26%)
Sep 13, 2017	27.14	27.59	27.13	27.43	867,786	+0.22(+0.82%)
Sep 12, 2017	27.13	27.59	26.95	27.21	1,006,135	+0.12(+0.44%)
Sep 11, 2017	27.01	27.55	26.81	27.09	560,711	+0.15(+0.54%)
Sep 08, 2017	26.74	27.41	26.56	26.95	994,845	+0.45(+1.69%)
Sep 07, 2017	27.03	27.33	26.36	26.50	470,916	-0.37(-1.38%)
Sep 06, 2017	25.95	27.53	25.91	26.87	1,318,230	+1.05(+4.05%)
Sep 05, 2017	26.36	26.36	25.39	25.82	839,781	-0.54(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.