Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.21	27.80	25.64	27.48	84,457	+0.73(+2.73%)
Nov 29, 2017	28.58	29.69	26.01	26.75	143,927	-1.34(-4.77%)
Nov 28, 2017	27.49	31.49	26.80	28.09	577,104	+1.22(+4.54%)
Nov 27, 2017	25.00	27.20	25.00	26.87	188,677	+1.93(+7.74%)
Nov 24, 2017	25.00	25.39	24.75	24.94	17,632	+0.00(+0.00%)
Nov 22, 2017	24.91	24.95	24.45	24.94	33,701	+0.05(+0.20%)
Nov 21, 2017	23.96	24.98	23.96	24.89	55,496	+0.98(+4.10%)
Nov 20, 2017	23.75	24.38	23.62	23.91	61,744	+0.12(+0.50%)
Nov 17, 2017	23.50	24.17	23.05	23.79	28,273	+0.26(+1.10%)
Nov 16, 2017	23.22	23.72	22.70	23.53	41,397	+0.46(+1.99%)
Nov 15, 2017	23.24	23.78	22.40	23.07	66,193	-0.48(-2.04%)
Nov 14, 2017	22.96	23.90	22.25	23.55	87,212	+0.33(+1.42%)
Nov 13, 2017	23.72	24.18	22.12	23.22	136,306	-0.69(-2.89%)
Nov 10, 2017	24.75	24.95	23.50	23.91	70,166	-0.68(-2.77%)
Nov 09, 2017	26.37	26.37	24.01	24.59	114,673	-1.85(-7.00%)
Nov 08, 2017	26.17	26.60	26.01	26.44	137,936	+0.04(+0.15%)
Nov 07, 2017	26.70	26.90	26.16	26.40	56,823	-0.42(-1.57%)
Nov 06, 2017	26.60	27.00	26.24	26.82	115,781	+0.12(+0.45%)
Nov 03, 2017	26.48	27.30	26.27	26.70	64,621	+0.15(+0.56%)
Nov 02, 2017	25.74	26.64	25.69	26.55	48,680	+0.84(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.