US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.237 CAD +0.005 (+0.42%)
Streaming Realtime Price Updated: 1:32 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 1.258 1.258 1.258 1.258 0 +0.00(+0.04%)
Dec 29, 2017 1.259 1.251 1.257 0 +0.00(+0.09%)
Dec 28, 2017 1.257 1.256 1.256 0 -0.01(-0.75%)
Dec 27, 2017 1.266 1.266 1.266 0 -0.00(-0.24%)
Dec 26, 2017 1.269 1.269 1.269 0 -0.00(-0.36%)
Dec 25, 2017 1.274 1.271 1.273 0 +0.00(+0.05%)
Dec 24, 2017 1.272 1.273 1.272 1.273 0 +0.00(+0.01%)
Dec 22, 2017 1.280 1.270 1.273 0 -0.00(-0.10%)
Dec 21, 2017 1.274 1.274 1.274 0 -0.01(-0.71%)
Dec 20, 2017 1.284 1.283 1.283 0 -0.00(-0.35%)
Dec 19, 2017 1.288 1.287 1.288 0 +0.00(+0.06%)
Dec 18, 2017 1.286 1.286 1.287 0 -0.00(-0.02%)
Dec 17, 2017 1.287 1.287 1.287 1.287 0 +0.00(+0.04%)
Dec 15, 2017 1.290 1.274 1.287 0 +0.01(+0.55%)
Dec 14, 2017 1.281 1.279 1.280 0 -0.00(-0.18%)
Dec 13, 2017 1.283 1.282 1.282 0 -0.01(-0.40%)
Dec 12, 2017 1.287 1.287 1.287 0 +0.00(+0.12%)
Dec 11, 2017 1.286 1.285 1.286 0 -0.00(-0.05%)
Dec 10, 2017 1.286 1.286 1.286 1.286 0 +0.00(+0.10%)
Dec 08, 2017 1.288 1.281 1.285 0 -0.00(-0.08%)
Dec 07, 2017 1.286 1.285 1.286 0 +0.01(+0.53%)
Dec 06, 2017 1.280 1.279 1.279 0 +0.01(+0.76%)
Dec 05, 2017 1.270 1.269 1.270 0 +0.00(+0.12%)
Dec 04, 2017 1.268 1.268 1.268 0 -0.00(-0.22%)
Dec 03, 2017 1.270 1.271 1.270 1.271 0 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.