Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.326	6.326	6.326	0	+0.01(+0.19%)
Dec 28, 2017	6.320	6.332	6.296	6.314	454,998	-0.01(-0.10%)
Dec 27, 2017	6.302	6.324	6.290	6.320	712,732	+0.02(+0.39%)
Dec 26, 2017	6.338	6.351	6.277	6.296	701,069	-0.07(-1.06%)
Dec 22, 2017	6.332	6.363	6.308	6.363	483,533	+0.04(+0.58%)
Dec 21, 2017	6.351	6.352	6.320	6.326	668,685	-0.06(-0.86%)
Dec 20, 2017	6.332	6.381	6.332	6.381	405,358	+0.04(+0.58%)
Dec 19, 2017	6.363	6.363	6.327	6.345	474,344	-0.02(-0.29%)
Dec 18, 2017	6.375	6.394	6.346	6.363	500,024	+0.01(+0.19%)
Dec 15, 2017	6.332	6.363	6.332	6.351	390,119	+0.02(+0.29%)
Dec 14, 2017	6.351	6.357	6.308	6.332	382,828	-0.03(-0.43%)
Dec 13, 2017	6.329	6.360	6.323	6.360	346,781	+0.04(+0.58%)
Dec 12, 2017	6.372	6.380	6.317	6.323	591,806	-0.05(-0.76%)
Dec 11, 2017	6.384	6.402	6.372	6.372	378,308	-0.02(-0.29%)
Dec 08, 2017	6.384	6.409	6.384	6.390	291,853	+0.00(+0.00%)
Dec 07, 2017	6.366	6.402	6.360	6.390	309,499	+0.02(+0.38%)
Dec 06, 2017	6.354	6.390	6.354	6.366	329,760	+0.01(+0.19%)
Dec 05, 2017	6.354	6.372	6.329	6.354	360,380	+0.01(+0.10%)
Dec 04, 2017	6.354	6.402	6.348	6.348	396,235	-0.01(-0.19%)
Dec 01, 2017	6.329	6.360	6.305	6.360	347,677	+0.04(+0.67%)
Nov 30, 2017	6.293	6.336	6.288	6.317	410,645	+0.04(+0.58%)
Nov 29, 2017	6.287	6.293	6.264	6.281	288,901	+0.00(+0.00%)
Nov 28, 2017	6.323	6.329	6.281	6.281	520,483	-0.04(-0.67%)
Nov 27, 2017	6.348	6.360	6.317	6.323	243,797	-0.04(-0.57%)
Nov 24, 2017	6.348	6.360	6.342	6.360	69,897	+0.02(+0.29%)
Nov 22, 2017	6.323	6.348	6.323	6.342	130,409	+0.01(+0.10%)
Nov 21, 2017	6.336	6.354	6.323	6.336	207,816	+0.01(+0.10%)
Nov 20, 2017	6.305	6.336	6.305	6.329	267,600	+0.02(+0.39%)
Nov 17, 2017	6.305	6.317	6.299	6.305	200,624	-0.02(-0.29%)
Nov 16, 2017	6.275	6.329	6.275	6.323	331,565	+0.06(+0.97%)
Nov 15, 2017	6.263	6.274	6.196	6.263	485,929	-0.01(-0.19%)
Nov 14, 2017	6.323	6.324	6.269	6.275	657,383	-0.05(-0.82%)
Nov 13, 2017	6.320	6.332	6.308	6.326	270,478	-0.01(-0.10%)
Nov 10, 2017	6.308	6.332	6.302	6.332	288,607	+0.02(+0.38%)
Nov 09, 2017	6.308	6.339	6.290	6.308	409,945	-0.02(-0.29%)
Nov 08, 2017	6.363	6.381	6.320	6.326	361,157	-0.04(-0.57%)
Nov 07, 2017	6.345	6.369	6.345	6.363	230,273	+0.01(+0.19%)
Nov 06, 2017	6.357	6.369	6.345	6.351	239,979	+0.01(+0.10%)
Nov 03, 2017	6.339	6.357	6.332	6.345	241,475	+0.00(+0.00%)
Nov 02, 2017	6.369	6.374	6.339	6.345	311,275	-0.02(-0.28%)
Nov 01, 2017	6.393	6.393	6.345	6.363	304,463	-0.01(-0.09%)
Oct 31, 2017	6.363	6.393	6.356	6.369	290,633	+0.02(+0.29%)
Oct 30, 2017	6.351	6.363	6.339	6.351	190,941	+0.00(+0.00%)
Oct 27, 2017	6.320	6.357	6.314	6.351	331,421	+0.04(+0.57%)
Oct 26, 2017	6.345	6.381	6.314	6.314	385,258	-0.02(-0.29%)
Oct 25, 2017	6.399	6.411	6.320	6.332	566,978	-0.09(-1.41%)
Oct 24, 2017	6.435	6.441	6.412	6.423	250,505	-0.01(-0.19%)
Oct 23, 2017	6.411	6.459	6.399	6.435	528,264	+0.02(+0.38%)
Oct 20, 2017	6.387	6.417	6.369	6.411	295,824	+0.02(+0.28%)
Oct 19, 2017	6.351	6.393	6.345	6.393	252,565	+0.04(+0.67%)
Oct 18, 2017	6.357	6.369	6.345	6.351	341,190	-0.01(-0.10%)
Oct 17, 2017	6.363	6.375	6.357	6.357	273,199	-0.01(-0.19%)
Oct 16, 2017	6.375	6.387	6.369	6.369	301,175	-0.01(-0.19%)
Oct 13, 2017	6.363	6.381	6.345	6.381	316,083	+0.03(+0.48%)
Oct 12, 2017	6.357	6.375	6.345	6.351	387,473	-0.00(-0.05%)
Oct 11, 2017	6.348	6.366	6.342	6.354	314,851	-0.01(-0.09%)
Oct 10, 2017	6.342	6.366	6.321	6.360	370,515	+0.01(+0.19%)
Oct 09, 2017	6.336	6.354	6.308	6.348	235,533	+0.02(+0.28%)
Oct 06, 2017	6.312	6.342	6.282	6.330	315,737	+0.01(+0.09%)
Oct 05, 2017	6.318	6.331	6.312	6.324	208,655	+0.01(+0.19%)
Oct 04, 2017	6.324	6.342	6.312	6.312	307,952	-0.03(-0.47%)
Oct 03, 2017	6.348	6.354	6.318	6.342	469,301	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.