Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1505 +0.0027 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0920 0.0920 0.0920 0 +0.00(+1.73%)
Dec 28, 2017 0.0820 0.0930 0.0810 0.0904 1,295,061 +0.00(+4.87%)
Dec 27, 2017 0.0905 0.0920 0.0855 0.0862 1,648,492 -0.01(-6.30%)
Dec 26, 2017 0.0930 0.0930 0.0880 0.0920 1,222,715 -0.00(-1.05%)
Dec 22, 2017 0.0920 0.0930 0.0875 0.0930 762,434 +0.00(+1.07%)
Dec 21, 2017 0.0917 0.0940 0.0880 0.0920 529,196 +0.00(+2.00%)
Dec 20, 2017 0.0900 0.0920 0.0880 0.0902 809,750 +0.00(+4.92%)
Dec 19, 2017 0.0865 0.0899 0.0830 0.0860 994,021 -0.00(-0.00%)
Dec 18, 2017 0.0900 0.0900 0.0830 0.0860 716,130 -0.00(-4.47%)
Dec 15, 2017 0.0900 0.0900 0.0851 0.0900 702,683 +0.00(+1.12%)
Dec 14, 2017 0.0851 0.0899 0.0851 0.0890 362,278 +0.00(+1.02%)
Dec 13, 2017 0.0910 0.0912 0.0831 0.0881 725,260 -0.00(-3.72%)
Dec 12, 2017 0.0900 0.0915 0.0830 0.0915 488,473 +0.00(+1.68%)
Dec 11, 2017 0.0913 0.0920 0.0876 0.0900 565,443 -0.00(-1.40%)
Dec 08, 2017 0.0900 0.0920 0.0830 0.0913 703,716 +0.00(+1.52%)
Dec 07, 2017 0.0900 0.0910 0.0870 0.0899 303,571 -0.00(-0.09%)
Dec 06, 2017 0.0900 0.0910 0.0870 0.0900 355,656 -0.00(-1.10%)
Dec 05, 2017 0.0900 0.0920 0.0900 0.0910 510,205 +0.00(+1.09%)
Dec 04, 2017 0.0920 0.0920 0.0900 575,192 -0.00(-2.17%)
Dec 01, 2017 0.0930 0.0940 0.0880 0.0920 534,231 -0.00(-1.08%)
Nov 30, 2017 0.0915 0.0950 0.0850 0.0930 681,572 -0.00(-2.07%)
Nov 29, 2017 0.0980 0.1040 0.0851 0.0950 784,891 -0.01(-5.04%)
Nov 28, 2017 0.0830 0.1099 0.0830 0.1000 2,525,926 +0.02(+20.48%)
Nov 27, 2017 0.0770 0.0852 0.0770 0.0830 821,780 +0.00(+0.00%)
Nov 24, 2017 0.0795 0.0830 0.0790 0.0830 382,495 +0.00(+2.72%)
Nov 22, 2017 0.0781 0.0810 0.0781 0.0808 669,975 +0.00(+3.46%)
Nov 21, 2017 0.0780 0.0815 0.0780 0.0781 419,363 +0.00(+0.13%)
Nov 20, 2017 0.0800 0.0810 0.0780 0.0780 575,402 -0.00(-1.64%)
Nov 17, 2017 0.0790 0.0800 0.0779 0.0793 532,444 +0.00(+2.32%)
Nov 16, 2017 0.0786 0.0800 0.0772 0.0775 424,839 +0.00(+0.26%)
Nov 15, 2017 0.0771 0.0800 0.0771 0.0773 467,053 -0.00(-3.38%)
Nov 14, 2017 0.0800 0.0819 0.0755 0.0800 733,041 +0.00(+1.27%)
Nov 13, 2017 0.0800 0.0820 0.0750 0.0790 781,122 +0.00(+3.00%)
Nov 10, 2017 0.0800 0.0800 0.0700 0.0767 1,164,940 -0.00(-4.12%)
Nov 09, 2017 0.0780 0.0800 0.0730 0.0800 666,550 +0.00(+2.56%)
Nov 08, 2017 0.0805 0.0805 0.0755 0.0780 856,531 +0.00(+0.65%)
Nov 07, 2017 0.0810 0.0825 0.0760 0.0775 446,651 -0.00(-5.49%)
Nov 06, 2017 0.0760 0.0830 0.0760 0.0820 573,341 +0.00(+2.50%)
Nov 03, 2017 0.0800 0.0820 0.0800 0.0800 425,400 -0.00(-1.23%)
Nov 02, 2017 0.0803 0.0810 0.0770 0.0810 675,045 +0.00(+2.53%)
Nov 01, 2017 0.0810 0.0889 0.0782 0.0790 1,253,433 +0.00(+2.56%)
Oct 31, 2017 0.0795 0.0800 0.0760 0.0770 754,622 -0.00(-3.11%)
Oct 30, 2017 0.0800 0.0835 0.0760 0.0795 1,247,762 -0.00(-4.79%)
Oct 27, 2017 0.0911 0.0911 0.0560 0.0835 2,709,654 -0.01(-9.24%)
Oct 26, 2017 0.0899 0.0949 0.0870 0.0920 942,840 +0.00(+2.36%)
Oct 25, 2017 0.0900 0.0900 0.0870 0.0899 589,416 -0.00(-0.13%)
Oct 24, 2017 0.0900 0.0900 0.0888 0.0900 435,871 +0.00(+0.00%)
Oct 23, 2017 0.0929 0.0929 0.0890 0.0900 349,141 -0.00(-3.09%)
Oct 20, 2017 0.0900 0.0929 0.0890 0.0929 518,124 +0.00(+0.73%)
Oct 19, 2017 0.0940 0.0940 0.0880 0.0922 444,394 +0.00(+0.00%)
Oct 18, 2017 0.0897 0.0925 0.0852 0.0922 661,826 +0.00(+2.81%)
Oct 17, 2017 0.0907 0.0950 0.0870 0.0897 1,739,089 -0.00(-5.06%)
Oct 16, 2017 0.0921 0.0950 0.0907 0.0945 1,074,840 +0.00(+0.49%)
Oct 13, 2017 0.0961 0.0972 0.0900 0.0940 1,427,799 -0.00(-3.53%)
Oct 12, 2017 0.0979 0.0980 0.0952 0.0974 836,247 -0.00(-0.11%)
Oct 11, 2017 0.0970 0.0990 0.0960 0.0975 294,695 +0.00(+0.58%)
Oct 10, 2017 0.0960 0.0999 0.0960 0.0970 384,595 -0.00(-1.03%)
Oct 09, 2017 0.0990 0.1000 0.0960 0.0980 757,455 -0.00(-2.00%)
Oct 06, 2017 0.0974 0.1018 0.0965 0.1000 616,090 +0.00(+0.60%)
Oct 05, 2017 0.0975 0.1000 0.0974 0.0994 502,958 +0.00(+0.08%)
Oct 04, 2017 0.1000 0.1000 0.0962 0.0993 662,328 -0.00(-0.68%)
Oct 03, 2017 0.1000 0.1000 0.0950 0.1000 733,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.