Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-9.60%) | |
Feb 15, 2017 | 0.3540 | 0.3540 | 0.3540 | 0 | +0.11(+48.12%) | |
Jan 25, 2017 | 0.2390 | 0.2390 | 0.2390 | 0 | -0.08(-24.13%) | |
Jan 23, 2017 | 0.3150 | 0.3150 | 0.3150 | 86 | -0.03(-7.35%) | |
Jan 04, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Jan 03, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.04(+15.38%) |
Dec 19, 2016 | 0.2860 | 0.2860 | 0.2860 | 0 | -0.03(-10.63%) | |
Dec 15, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-6.98%) | |
Dec 08, 2016 | 0.3440 | 0.3440 | 0.3440 | 0 | +0.05(+15.82%) | |
Dec 01, 2016 | 0.2970 | 0.2970 | 0.2970 | 0 | -0.13(-30.93%) | |
Nov 07, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.05(+13.16%) | |
Nov 04, 2016 | 0.3860 | 0.3860 | 0.3800 | 0.3800 | 80,000 | -0.03(-8.30%) |
Nov 02, 2016 | 0.4144 | 0.4144 | 0.4144 | 90 | +0.04(+9.75%) | |
Oct 27, 2016 | 0.3776 | 0.3776 | 0.3776 | 0 | -0.01(-3.18%) | |
Oct 26, 2016 | 0.3797 | 0.3900 | 0.3797 | 0.3900 | 10,000 | +0.03(+8.70%) |
Oct 25, 2016 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 10,000 | +0.04(+12.12%) |
Oct 24, 2016 | 0.3150 | 0.3200 | 0.3065 | 0.3200 | 1,736 | +0.04(+16.36%) |
Oct 21, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 400 | +0.03(+13.26%) |
Oct 20, 2016 | 0.2510 | 0.2510 | 0.2428 | 0.2428 | 2,274 | -0.02(-6.97%) |
Oct 05, 2016 | 0.2610 | 0.2610 | 0.2610 | 0 | +0.04(+17.99%) | |
Oct 03, 2016 | 0.2212 | 0.2212 | 0.2212 | 0 | -0.01(-3.83%) | |
Sep 30, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-3.77%) | |
Sep 08, 2016 | 0.2390 | 0.2390 | 0.2390 | 0 | -0.00(-1.65%) | |
Aug 15, 2016 | 0.2430 | 0.2430 | 0.2430 | 0 | -0.05(-17.91%) | |
Jul 18, 2016 | 0.2960 | 0.2960 | 0.2960 | 0 | +0.10(+48.00%) | |
Jun 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jun 24, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,200 | +0.01(+5.00%) |
Jun 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-19.35%) | |
Jun 17, 2016 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.03(+13.24%) | |
Jun 15, 2016 | 0.2190 | 0.2190 | 0.2190 | 0 | +0.02(+9.50%) | |
Jun 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+13.64%) | |
Jun 03, 2016 | 0.1760 | 0.1760 | 0.1760 | 0 | +0.02(+10.00%) | |
May 27, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
May 25, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+2.29%) | |
May 24, 2016 | 0.1648 | 0.1662 | 0.1648 | 0.1662 | 1,080 | +0.00(+2.34%) |