Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.73	36.92	36.49	36.88	103,650	-0.30(-0.81%)
Feb 27, 2017	36.83	37.24	36.69	37.19	101,060	+0.43(+1.16%)
Feb 24, 2017	36.88	37.02	36.66	36.76	205,482	-0.42(-1.13%)
Feb 23, 2017	37.23	37.27	37.08	37.18	109,122	-0.21(-0.56%)
Feb 22, 2017	37.41	37.77	37.38	37.39	255,322	-0.36(-0.95%)
Feb 21, 2017	37.84	37.85	37.66	37.75	108,498	+0.45(+1.21%)
Feb 17, 2017		37.30	37.30	37.30	0	-0.22(-0.59%)
Feb 16, 2017	37.77	37.85	37.44	37.52	93,928	-0.54(-1.43%)
Feb 15, 2017	38.53	38.55	37.98	38.06	165,450	-0.12(-0.33%)
Feb 14, 2017	37.59	38.36	37.59	38.19	210,626	+0.40(+1.06%)
Feb 13, 2017	37.88	38.05	37.74	37.79	95,854	+0.20(+0.55%)
Feb 10, 2017	37.80	37.81	37.29	37.59	357,590	+0.08(+0.21%)
Feb 09, 2017	36.92	37.56	36.87	37.51	517,614	+0.77(+2.09%)
Feb 08, 2017	36.65	36.81	36.48	36.74	332,352	-0.20(-0.54%)
Feb 07, 2017	36.90	37.05	36.61	36.94	287,954	+0.41(+1.14%)
Feb 06, 2017	36.85	37.07	36.47	36.52	370,558	-0.63(-1.70%)
Feb 03, 2017	37.26	37.34	36.88	37.16	297,886	-0.03(-0.09%)
Feb 02, 2017	37.00	37.24	36.85	37.19	214,302	-0.30(-0.79%)
Feb 01, 2017	37.83	38.00	37.31	37.48	133,808	+0.16(+0.44%)
Jan 31, 2017	37.30	37.52	36.74	37.32	717,946	-0.55(-1.45%)
Jan 30, 2017	38.35	38.35	37.67	37.87	94,230	-0.93(-2.40%)
Jan 27, 2017	38.77	38.89	38.72	38.80	90,756	+0.44(+1.15%)
Jan 26, 2017	38.21	38.60	38.21	38.36	169,362	+0.84(+2.23%)
Jan 25, 2017	37.92	38.02	37.52	37.52	69,164	-0.41(-1.08%)
Jan 24, 2017	37.59	37.99	37.36	37.94	70,786	+0.44(+1.17%)
Jan 23, 2017	37.81	38.07	37.24	37.49	287,788	-0.93(-2.42%)
Jan 20, 2017	38.74	38.91	38.25	38.42	231,260	-0.20(-0.50%)
Jan 19, 2017	38.88	39.13	38.60	38.62	347,978	+0.34(+0.88%)
Jan 18, 2017	37.66	38.34	37.60	38.28	194,984	+1.06(+2.86%)
Jan 17, 2017	37.47	37.61	37.21	37.22	467,844	-1.33(-3.45%)
Jan 13, 2017		38.55	38.55	38.55	0	+0.00(+0.00%)
Jan 12, 2017	38.44	38.63	38.01	38.55	400,468	-0.58(-1.48%)
Jan 11, 2017	39.65	40.07	38.30	39.13	286,268	-0.13(-0.33%)
Jan 10, 2017	39.48	39.49	39.05	39.26	95,706	-0.27(-0.67%)
Jan 09, 2017	39.80	39.85	39.52	39.52	165,118	-0.69(-1.72%)
Jan 06, 2017	40.02	40.28	39.78	40.22	253,294	+0.97(+2.47%)
Jan 05, 2017	39.59	39.64	39.00	39.24	551,034	-1.27(-3.12%)
Jan 04, 2017	40.50	40.74	40.35	40.51	415,998	-0.25(-0.61%)
Jan 03, 2017	41.04	41.30	40.47	40.76	400,012	+0.63(+1.58%)
Dec 30, 2016		40.12	40.12	40.12	0	+0.22(+0.54%)
Dec 29, 2016	39.83	40.08	39.68	39.91	325,162	-0.36(-0.88%)
Dec 28, 2016	40.62	40.68	40.17	40.27	129,892	-0.19(-0.47%)
Dec 27, 2016	40.47	40.57	40.45	40.45	36,834	+0.05(+0.11%)
Dec 23, 2016		40.41	40.41	40.41	0	-0.14(-0.35%)
Dec 22, 2016	40.61	40.63	40.37	40.55	43,808	+0.02(+0.05%)
Dec 21, 2016	40.36	40.73	40.25	40.53	385,822	-0.20(-0.48%)
Dec 20, 2016	40.87	40.96	40.61	40.73	164,048	+0.51(+1.27%)
Dec 19, 2016	40.23	40.41	39.87	40.22	290,066	-0.58(-1.42%)
Dec 16, 2016	41.00	41.09	40.49	40.79	123,242	-0.13(-0.32%)
Dec 15, 2016	40.77	41.25	40.73	40.92	320,776	+0.70(+1.75%)
Dec 14, 2016	38.77	40.37	38.72	40.22	445,790	+1.29(+3.31%)
Dec 13, 2016	38.94	39.03	38.82	38.93	85,734	+0.12(+0.31%)
Dec 12, 2016	39.06	39.19	38.73	38.81	159,210	-0.18(-0.46%)
Dec 09, 2016	38.81	39.08	38.77	38.99	381,354	+0.85(+2.23%)
Dec 08, 2016	38.19	38.35	38.13	38.14	76,690	+0.12(+0.32%)
Dec 07, 2016	38.19	38.20	37.79	38.02	66,142	-0.17(-0.45%)
Dec 06, 2016	38.17	38.25	38.04	38.19	147,346	+0.17(+0.45%)
Dec 05, 2016	38.30	38.67	37.63	38.02	352,862	+0.16(+0.41%)
Dec 02, 2016	37.89	38.08	37.74	37.87	211,594	-0.31(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.