Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.91	35.91	35.72	35.72	2,632	+0.09(+0.24%)
Feb 27, 2017	35.63	35.63	35.63	35.63	106	-0.07(-0.20%)
Feb 24, 2017	35.72	35.79	35.65	35.70	10,616	-0.40(-1.11%)
Feb 23, 2017	36.00	36.12	36.00	36.10	1,706	+0.23(+0.65%)
Feb 22, 2017	35.92	35.92	35.87	35.87	608	-0.17(-0.46%)
Feb 21, 2017	35.77	36.13	35.70	36.03	11,938	-0.11(-0.29%)
Feb 17, 2017		36.14	36.14	36.14	0	+0.07(+0.21%)
Feb 16, 2017	36.00	36.07	36.00	36.07	1,768	-0.25(-0.69%)
Feb 15, 2017	36.31	36.31	36.31	36.31	236	-0.05(-0.12%)
Feb 14, 2017	36.27	36.39	36.06	36.36	110,778	+0.15(+0.41%)
Feb 13, 2017	36.21	36.26	36.21	36.21	4,017	+0.16(+0.45%)
Feb 10, 2017	35.72	36.05	35.72	36.05	5,461	+0.14(+0.39%)
Feb 09, 2017	35.93	36.15	35.91	35.91	2,093	-0.13(-0.36%)
Feb 08, 2017	35.79	36.13	35.79	36.04	16,921	+0.07(+0.20%)
Feb 07, 2017	35.59	35.97	35.59	35.97	198,508	+0.57(+1.62%)
Feb 06, 2017	35.40	35.40	35.40	35.40	82	+0.00(+0.00%)
Feb 03, 2017	35.57	35.59	35.40	35.40	1,844	+0.12(+0.34%)
Feb 02, 2017	35.51	35.52	35.28	35.28	8,068	-0.39(-1.09%)
Feb 01, 2017	35.71	35.74	35.55	35.66	5,551	+0.34(+0.98%)
Jan 31, 2017	35.00	35.32	35.00	35.32	33,177	+0.58(+1.67%)
Jan 30, 2017	34.65	34.81	34.65	34.74	8,538	-0.34(-0.97%)
Jan 27, 2017	35.08	35.14	35.03	35.08	1,473	-0.02(-0.06%)
Jan 26, 2017	35.06	35.10	34.96	35.10	6,007	-0.07(-0.20%)
Jan 25, 2017	34.90	35.24	34.90	35.17	6,595	+0.35(+1.01%)
Jan 24, 2017	34.77	34.82	34.77	34.82	1,200	-0.08(-0.23%)
Jan 23, 2017	34.84	34.90	34.84	34.90	306	+0.44(+1.28%)
Jan 20, 2017	34.49	34.49	34.46	34.46	1,559	+0.07(+0.21%)
Jan 19, 2017	34.50	34.50	34.39	34.39	629	-0.21(-0.61%)
Jan 18, 2017	34.60	34.60	34.60	34.60	272	-0.16(-0.46%)
Jan 17, 2017	34.78	34.88	34.60	34.76	9,756	+0.40(+1.17%)
Jan 13, 2017		34.36	34.36	34.36	0	-0.03(-0.09%)
Jan 12, 2017	34.58	34.58	34.37	34.39	2,684	-0.32(-0.92%)
Jan 11, 2017	34.14	34.71	34.14	34.71	9,032	+0.32(+0.93%)
Jan 10, 2017	34.32	34.45	34.32	34.39	1,147	+0.14(+0.41%)
Jan 09, 2017	34.15	34.30	34.15	34.25	2,278	-0.48(-1.38%)
Jan 06, 2017	34.69	34.80	34.60	34.73	5,656	-0.27(-0.77%)
Jan 05, 2017	35.00	35.00	35.00	35.00	151	+0.70(+2.04%)
Jan 04, 2017	34.38	34.38	34.25	34.30	3,348	+0.25(+0.73%)
Jan 03, 2017	34.07	34.07	34.05	34.05	1,071	+0.13(+0.38%)
Dec 30, 2016		33.92	33.92	33.92	0	+0.11(+0.34%)
Dec 29, 2016	33.66	33.85	33.66	33.81	3,420	+0.21(+0.61%)
Dec 28, 2016	33.56	33.77	33.56	33.60	2,724	-0.10(-0.30%)
Dec 27, 2016	33.44	33.75	33.44	33.70	6,286	+0.09(+0.27%)
Dec 23, 2016		33.61	33.61	33.61	0	-0.05(-0.15%)
Dec 22, 2016	33.80	33.80	33.66	33.66	948	+0.08(+0.24%)
Dec 21, 2016	33.80	33.86	33.49	33.58	26,996	-0.57(-1.67%)
Dec 20, 2016	34.00	34.15	34.00	34.15	1,429	-0.12(-0.35%)
Dec 19, 2016	34.13	34.28	34.13	34.27	1,854	-0.21(-0.60%)
Dec 16, 2016	34.47	34.51	34.45	34.48	3,447	-0.04(-0.12%)
Dec 15, 2016	34.52	34.52	34.29	34.52	5,074	-0.00(-0.00%)
Dec 14, 2016	34.80	35.05	34.52	34.52	899	-0.38(-1.09%)
Dec 13, 2016	34.99	35.09	34.81	34.90	4,611	+0.07(+0.20%)
Dec 12, 2016	34.56	34.83	34.56	34.83	1,935	+0.02(+0.06%)
Dec 09, 2016	34.62	34.81	34.53	34.81	1,023	+0.27(+0.78%)
Dec 08, 2016	34.55	34.70	34.54	34.54	7,778	-0.07(-0.20%)
Dec 07, 2016	34.58	34.70	34.39	34.61	3,425	+0.11(+0.32%)
Dec 06, 2016	34.51	34.51	34.50	34.50	614	-0.11(-0.32%)
Dec 05, 2016	34.46	34.61	34.46	34.61	1,100	+0.35(+1.01%)
Dec 02, 2016	34.34	34.35	34.23	34.26	2,581	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.